Title
by Americanbulls.com LLC
Last Update
05/24/2022
MAG
MAG SILVER
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
14.8700
Change:
+0.4600
Percent change
+3.19%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/13/2022, 11 days ago, when the stock price was 13.1400. Since then MAG has risen by +13.17%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/13/202213.1400BUY 121.05
04/19/202217.4000SELL 121.29
04/08/202216.6400BUY 116.22
03/28/202216.5600SHORT 117.25
03/17/202217.6400BUY 125.40
03/11/202217.6600SELL 125.65
02/23/202216.1000BUY 114.78
02/18/202215.8250SELL 115.01
01/31/202213.5550BUY 98.71
01/26/202214.2700SHORT 94.38
01/19/202215.8800BUY 105.45
01/14/202215.0100SELL 105.66
01/10/202214.7800BUY 104.25
12/27/202116.3400SELL 104.46
12/07/202115.5800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/13/202213.1400BUY 183.50
04/19/202217.4000SELL 183.87
04/08/202216.6400BUY 176.19
03/28/202216.5600SHORT 177.76
03/17/202217.6400BUY 190.11
03/11/202217.6600SELL 190.49
02/23/202216.1000BUY 174.01
02/18/202215.8250SELL 174.36
01/31/202213.5550BUY 149.65
01/26/202214.2700SHORT 143.08
01/19/202215.8800BUY 159.86
01/14/202215.0100SELL 160.18
01/10/202214.7800BUY 158.04
12/27/202116.3400SELL 158.36
12/07/202115.5800BUY 151.30
11/18/202119.6400SHORT 125.88
10/25/202119.0200BUY 122.40
10/18/202117.3800SELL 122.65
10/07/202115.8900BUY 112.36
09/17/202117.7300SELL 112.59
09/14/202118.7900BUY 119.56
09/08/202118.9100SELL 119.80
08/31/202119.0800BUY 121.12
08/25/202118.4400SHORT 125.98
08/23/202117.5450BUY 120.35
08/17/202118.6600SHORT 114.02
08/11/202119.0900BUY 117.12
08/02/202119.6400SELL 117.35
07/26/202118.7200BUY 112.08
07/06/202121.2300SHORT 100.63
07/01/202120.9700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/13/202213.1400BUY 423.60
04/19/202217.4000SELL 424.45
04/08/202216.6400BUY 406.72
03/28/202216.5600SHORT 410.33
03/17/202217.6400BUY 438.84
03/11/202217.6600SELL 439.72
02/23/202216.1000BUY 401.68
02/18/202215.8250SELL 402.48
01/31/202213.5550BUY 345.44
01/26/202214.2700SHORT 330.28
01/19/202215.8800BUY 369.02
01/14/202215.0100SELL 369.76
01/10/202214.7800BUY 364.82
12/27/202116.3400SELL 365.55
12/07/202115.5800BUY 349.25
11/18/202119.6400SHORT 290.58
10/25/202119.0200BUY 282.54
10/18/202117.3800SELL 283.11
10/07/202115.8900BUY 259.36
09/17/202117.7300SELL 259.88
09/14/202118.7900BUY 275.97
09/08/202118.9100SELL 276.52
08/31/202119.0800BUY 279.57
08/25/202118.4400SHORT 290.78
08/23/202117.5450BUY 277.78
08/17/202118.6600SHORT 263.17
08/11/202119.0900BUY 270.31
08/02/202119.6400SELL 270.85
07/26/202118.7200BUY 258.68
07/06/202121.2300SHORT 232.26
07/01/202120.9700BUY 230.34
06/18/202122.2200SELL 230.80
05/17/202119.5000BUY 202.95
05/13/202118.6900SELL 203.36
05/03/202118.3200BUY 199.73
04/27/202117.8800SELL 200.13
04/20/202117.4400BUY 195.60
04/14/202116.6600SELL 195.99
03/26/202115.3000BUY 180.35
03/22/202116.1700SHORT 171.83
03/12/202116.6150BUY 177.27
02/26/202120.0500SELL 177.63
02/22/202120.6700BUY 183.49
02/18/202119.3550SHORT 197.66
02/08/202118.9500BUY 194.30
01/08/202121.2800SELL 194.69
12/24/202018.4200BUY 168.86
12/22/202017.7000SELL 169.20
12/11/202016.2000BUY 155.17
12/03/202016.6800SELL 155.48
11/30/202014.9800BUY 139.91
11/24/202014.4800SHORT 145.50
11/20/202015.7300BUY 158.69
11/17/202016.2100SHORT 154.74
11/12/202017.0900BUY 163.79
11/10/202018.5600SHORT 152.38
11/06/202019.8600BUY 163.71
10/23/202017.9450SELL 164.04
10/21/202017.7900BUY 162.95
10/19/202017.5400SELL 163.28
09/24/202015.1250BUY 141.08
09/21/202016.9800SELL 141.36
09/14/202016.3050BUY 136.01
09/02/202016.4600SHORT 135.28
08/26/202015.2800BUY 126.09
08/06/202016.9100SELL 126.34
06/26/202013.2200BUY 98.97
06/24/202012.9200SELL 99.17
06/15/202012.4000BUY 95.37
06/11/202012.2800SELL 95.56
06/05/202012.4000BUY 96.69
06/03/202012.4800SHORT 96.46
06/01/202012.8600BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.