Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
02/07/2023
HOME
AMEX
NYSE
NASDAQ
OTC PINK
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
MAG
MAG Silver
Last Signal:
STAY SHORT
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
13.4400
Change:
+0.1100
Percent change
+0.83%
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 02/03/2023, 4 days ago, when the stock price was 13.7800. Since then
MAG
has fallen by
-2.47%
.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
02/03/2023
13.7800
SHORT
108.16
02/01/2023
13.8400
BUY
109.07
01/11/2023
16.2800
SELL
109.29
01/04/2023
16.3000
BUY
109.64
12/29/2022
16.0900
SELL
109.86
12/22/2022
15.5500
BUY
106.39
12/15/2022
15.1900
SELL
106.60
12/13/2022
15.9200
BUY
111.95
12/05/2022
15.6200
SELL
112.17
12/02/2022
16.1300
BUY
116.06
11/28/2022
15.5300
SHORT
121.21
11/23/2022
15.6600
BUY
122.71
11/15/2022
15.4900
SELL
122.96
10/26/2022
13.0100
BUY
103.48
10/19/2022
12.1100
SHORT
112.24
10/13/2022
13.0100
BUY
121.07
10/10/2022
12.8900
SELL
121.31
09/29/2022
11.7000
BUY
110.33
09/22/2022
12.2000
SHORT
106.41
09/19/2022
12.2800
BUY
107.54
09/14/2022
12.6100
SHORT
105.22
09/07/2022
11.7200
BUY
98.19
08/11/2022
13.8200
SELL
98.39
08/08/2022
13.9900
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
02/03/2023
13.7800
SHORT
169.65
02/01/2023
13.8400
BUY
171.07
01/11/2023
16.2800
SELL
171.41
01/04/2023
16.3000
BUY
171.96
12/29/2022
16.0900
SELL
172.30
12/22/2022
15.5500
BUY
166.85
12/15/2022
15.1900
SELL
167.18
12/13/2022
15.9200
BUY
175.57
12/05/2022
15.6200
SELL
175.92
12/02/2022
16.1300
BUY
182.03
11/28/2022
15.5300
SHORT
190.10
11/23/2022
15.6600
BUY
192.46
11/15/2022
15.4900
SELL
192.85
10/26/2022
13.0100
BUY
162.30
10/19/2022
12.1100
SHORT
176.03
10/13/2022
13.0100
BUY
189.87
10/10/2022
12.8900
SELL
190.25
09/29/2022
11.7000
BUY
173.03
09/22/2022
12.2000
SHORT
166.88
09/19/2022
12.2800
BUY
168.65
09/14/2022
12.6100
SHORT
165.01
09/07/2022
11.7200
BUY
153.98
08/11/2022
13.8200
SELL
154.29
08/08/2022
13.9900
BUY
156.50
08/01/2022
13.8300
SELL
156.81
07/19/2022
11.2400
BUY
127.70
06/29/2022
12.5700
SHORT
115.94
06/27/2022
13.0200
BUY
120.57
06/06/2022
14.9700
SELL
120.81
06/02/2022
14.5600
BUY
117.74
05/31/2022
14.6900
SHORT
117.18
05/13/2022
13.1400
BUY
105.24
04/19/2022
17.4000
SELL
105.45
04/08/2022
16.6400
BUY
101.05
03/28/2022
16.5600
SHORT
101.95
03/17/2022
17.6400
BUY
109.03
03/11/2022
17.6600
SELL
109.25
02/23/2022
16.1000
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
02/03/2023
13.7800
SHORT
350.21
02/01/2023
13.8400
BUY
353.15
01/11/2023
16.2800
SELL
353.86
01/04/2023
16.3000
BUY
355.00
12/29/2022
16.0900
SELL
355.71
12/22/2022
15.5500
BUY
344.46
12/15/2022
15.1900
SELL
345.15
12/13/2022
15.9200
BUY
362.46
12/05/2022
15.6200
SELL
363.19
12/02/2022
16.1300
BUY
375.80
11/28/2022
15.5300
SHORT
392.47
11/23/2022
15.6600
BUY
397.34
11/15/2022
15.4900
SELL
398.14
10/26/2022
13.0100
BUY
335.07
10/19/2022
12.1100
SHORT
363.42
10/13/2022
13.0100
BUY
391.99
10/10/2022
12.8900
SELL
392.78
09/29/2022
11.7000
BUY
357.23
09/22/2022
12.2000
SHORT
344.54
09/19/2022
12.2800
BUY
348.19
09/14/2022
12.6100
SHORT
340.67
09/07/2022
11.7200
BUY
317.90
08/11/2022
13.8200
SELL
318.54
08/08/2022
13.9900
BUY
323.10
08/01/2022
13.8300
SELL
323.75
07/19/2022
11.2400
BUY
263.65
06/29/2022
12.5700
SHORT
239.38
06/27/2022
13.0200
BUY
248.94
06/06/2022
14.9700
SELL
249.44
06/02/2022
14.5600
BUY
243.09
05/31/2022
14.6900
SHORT
241.92
05/13/2022
13.1400
BUY
217.26
04/19/2022
17.4000
SELL
217.70
04/08/2022
16.6400
BUY
208.61
03/28/2022
16.5600
SHORT
210.46
03/17/2022
17.6400
BUY
225.09
03/11/2022
17.6600
SELL
225.54
02/23/2022
16.1000
BUY
206.03
02/18/2022
15.8250
SELL
206.44
01/31/2022
13.5550
BUY
177.18
01/26/2022
14.2700
SHORT
169.40
01/19/2022
15.8800
BUY
189.27
01/14/2022
15.0100
SELL
189.65
01/10/2022
14.7800
BUY
187.12
12/27/2021
16.3400
SELL
187.49
12/07/2021
15.5800
BUY
179.13
11/18/2021
19.6400
SHORT
149.04
10/25/2021
19.0200
BUY
144.91
10/18/2021
17.3700
SELL
145.20
10/07/2021
15.8900
BUY
133.09
09/17/2021
17.7300
SELL
133.36
09/14/2021
18.7900
BUY
141.62
09/08/2021
18.9100
SELL
141.90
08/31/2021
19.0800
BUY
143.46
08/25/2021
18.4400
SHORT
149.21
08/23/2021
17.5450
BUY
142.54
08/17/2021
18.6600
SHORT
135.04
08/11/2021
19.0900
BUY
138.71
08/02/2021
19.6400
SELL
138.99
07/26/2021
18.7200
BUY
132.74
07/06/2021
21.2300
SHORT
119.18
07/01/2021
20.9700
BUY
118.19
06/18/2021
22.2100
SELL
118.43
05/17/2021
19.5000
BUY
104.19
05/13/2021
18.6900
SELL
104.40
05/03/2021
18.3200
BUY
102.54
04/27/2021
17.8700
SELL
102.75
04/20/2021
17.4400
BUY
100.48
04/14/2021
16.6600
SELL
100.68
03/26/2021
15.3000
BUY
92.65
03/22/2021
16.1700
SHORT
88.27
03/12/2021
16.6150
BUY
91.06
02/26/2021
20.0500
SELL
91.24
02/22/2021
20.6700
BUY
94.25
02/18/2021
19.3550
SHORT
101.53
02/08/2021
18.9500
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links