by Americanbulls.com LLC
Last Update
MAG Silver
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/03/2023, 4 days ago, when the stock price was 13.7800. Since then MAG has fallen by -2.47%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
02/03/202313.7800SHORT 108.16
02/01/202313.8400BUY 109.07
01/11/202316.2800SELL 109.29
01/04/202316.3000BUY 109.64
12/29/202216.0900SELL 109.86
12/22/202215.5500BUY 106.39
12/15/202215.1900SELL 106.60
12/13/202215.9200BUY 111.95
12/05/202215.6200SELL 112.17
12/02/202216.1300BUY 116.06
11/28/202215.5300SHORT 121.21
11/23/202215.6600BUY 122.71
11/15/202215.4900SELL 122.96
10/26/202213.0100BUY 103.48
10/19/202212.1100SHORT 112.24
10/13/202213.0100BUY 121.07
10/10/202212.8900SELL 121.31
09/29/202211.7000BUY 110.33
09/22/202212.2000SHORT 106.41
09/19/202212.2800BUY 107.54
09/14/202212.6100SHORT 105.22
09/07/202211.7200BUY 98.19
08/11/202213.8200SELL 98.39
08/08/202213.9900BUY 99.80
† Trade commissions are taken as 0.20%.
02/03/202313.7800SHORT 169.65
02/01/202313.8400BUY 171.07
01/11/202316.2800SELL 171.41
01/04/202316.3000BUY 171.96
12/29/202216.0900SELL 172.30
12/22/202215.5500BUY 166.85
12/15/202215.1900SELL 167.18
12/13/202215.9200BUY 175.57
12/05/202215.6200SELL 175.92
12/02/202216.1300BUY 182.03
11/28/202215.5300SHORT 190.10
11/23/202215.6600BUY 192.46
11/15/202215.4900SELL 192.85
10/26/202213.0100BUY 162.30
10/19/202212.1100SHORT 176.03
10/13/202213.0100BUY 189.87
10/10/202212.8900SELL 190.25
09/29/202211.7000BUY 173.03
09/22/202212.2000SHORT 166.88
09/19/202212.2800BUY 168.65
09/14/202212.6100SHORT 165.01
09/07/202211.7200BUY 153.98
08/11/202213.8200SELL 154.29
08/08/202213.9900BUY 156.50
08/01/202213.8300SELL 156.81
07/19/202211.2400BUY 127.70
06/29/202212.5700SHORT 115.94
06/27/202213.0200BUY 120.57
06/06/202214.9700SELL 120.81
06/02/202214.5600BUY 117.74
05/31/202214.6900SHORT 117.18
05/13/202213.1400BUY 105.24
04/19/202217.4000SELL 105.45
04/08/202216.6400BUY 101.05
03/28/202216.5600SHORT 101.95
03/17/202217.6400BUY 109.03
03/11/202217.6600SELL 109.25
02/23/202216.1000BUY 99.80
† Trade commissions are taken as 0.20%.
02/03/202313.7800SHORT 350.21
02/01/202313.8400BUY 353.15
01/11/202316.2800SELL 353.86
01/04/202316.3000BUY 355.00
12/29/202216.0900SELL 355.71
12/22/202215.5500BUY 344.46
12/15/202215.1900SELL 345.15
12/13/202215.9200BUY 362.46
12/05/202215.6200SELL 363.19
12/02/202216.1300BUY 375.80
11/28/202215.5300SHORT 392.47
11/23/202215.6600BUY 397.34
11/15/202215.4900SELL 398.14
10/26/202213.0100BUY 335.07
10/19/202212.1100SHORT 363.42
10/13/202213.0100BUY 391.99
10/10/202212.8900SELL 392.78
09/29/202211.7000BUY 357.23
09/22/202212.2000SHORT 344.54
09/19/202212.2800BUY 348.19
09/14/202212.6100SHORT 340.67
09/07/202211.7200BUY 317.90
08/11/202213.8200SELL 318.54
08/08/202213.9900BUY 323.10
08/01/202213.8300SELL 323.75
07/19/202211.2400BUY 263.65
06/29/202212.5700SHORT 239.38
06/27/202213.0200BUY 248.94
06/06/202214.9700SELL 249.44
06/02/202214.5600BUY 243.09
05/31/202214.6900SHORT 241.92
05/13/202213.1400BUY 217.26
04/19/202217.4000SELL 217.70
04/08/202216.6400BUY 208.61
03/28/202216.5600SHORT 210.46
03/17/202217.6400BUY 225.09
03/11/202217.6600SELL 225.54
02/23/202216.1000BUY 206.03
02/18/202215.8250SELL 206.44
01/31/202213.5550BUY 177.18
01/26/202214.2700SHORT 169.40
01/19/202215.8800BUY 189.27
01/14/202215.0100SELL 189.65
01/10/202214.7800BUY 187.12
12/27/202116.3400SELL 187.49
12/07/202115.5800BUY 179.13
11/18/202119.6400SHORT 149.04
10/25/202119.0200BUY 144.91
10/18/202117.3700SELL 145.20
10/07/202115.8900BUY 133.09
09/17/202117.7300SELL 133.36
09/14/202118.7900BUY 141.62
09/08/202118.9100SELL 141.90
08/31/202119.0800BUY 143.46
08/25/202118.4400SHORT 149.21
08/23/202117.5450BUY 142.54
08/17/202118.6600SHORT 135.04
08/11/202119.0900BUY 138.71
08/02/202119.6400SELL 138.99
07/26/202118.7200BUY 132.74
07/06/202121.2300SHORT 119.18
07/01/202120.9700BUY 118.19
06/18/202122.2100SELL 118.43
05/17/202119.5000BUY 104.19
05/13/202118.6900SELL 104.40
05/03/202118.3200BUY 102.54
04/27/202117.8700SELL 102.75
04/20/202117.4400BUY 100.48
04/14/202116.6600SELL 100.68
03/26/202115.3000BUY 92.65
03/22/202116.1700SHORT 88.27
03/12/202116.6150BUY 91.06
02/26/202120.0500SELL 91.24
02/22/202120.6700BUY 94.25
02/18/202119.3550SHORT 101.53
02/08/202118.9500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.