Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
KZIA
NASDAQ
Kazia Therapeutics ADS
STAY SHORT
Close
0.2987
Prev.Close
0.3348
Change
-0.0361
Change%
-10.78%
BULLISH MATCHING LOW
Sold at
0.3790
Open
0.3400
High
0.3400
Low
0.2852
Close
0.2987
Gain%
-21.19%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/25
0.3790
SHORT
-21.2%
✔
524
04/18
0.3462
BUY
+9.5%
✔
480
04/11
0.4120
SELL
-16.0%
✔
481
03/13
0.2121
BUY
+94.2%
✔ 👍
248
02/27
0.2886
SHORT
-26.5%
✔
197
02/23
0.3080
BUY
-6.3%
❌
211
02/21
0.3929
SELL
-21.6%
✔
212
02/15
0.3019
BUY
+30.1%
✔ 👍
163
02/12
0.2701
SHORT
+11.8%
❌
185
02/08
0.2726
BUY
-0.9%
❌
188
01/18
0.3465
SHORT
-21.3%
✔
155
01/10
0.3600
BUY
-3.8%
❌
162
01/04
0.4351
SELL
-17.3%
✔
162
12/14
0.4328
BUY
+0.5%
✔
162
11/20
0.7717
SELL
-43.9%
✔
162
11/06
0.4738
BUY
+62.9%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/25
0.3790
SHORT
-21.2%
✔
1,044
04/18
0.3462
BUY
+9.5%
✔
958
04/11
0.4120
SELL
-16.0%
✔
960
03/13
0.2121
BUY
+94.2%
✔ 👍
495
02/27
0.2886
SHORT
-26.5%
✔
393
02/23
0.3080
BUY
-6.3%
❌
421
02/21
0.3929
SELL
-21.6%
✔
422
02/15
0.3019
BUY
+30.1%
✔ 👍
325
02/12
0.2701
SHORT
+11.8%
❌
370
02/08
0.2726
BUY
-0.9%
❌
374
01/18
0.3465
SHORT
-21.3%
✔
310
01/10
0.3600
BUY
-3.8%
❌
323
01/04
0.4351
SELL
-17.3%
✔
324
12/14
0.4328
BUY
+0.5%
✔
323
11/20
0.7717
SELL
-43.9%
✔
323
11/06
0.4738
BUY
+62.9%
✔ 👍
199
10/02
0.9881
SELL
-52.0%
✔
199
09/28
1.0400
BUY
-5.0%
❌
210
09/08
1.0740
SELL
-3.2%
✔
211
08/31
0.9089
BUY
+18.2%
✔ 👍
179
08/07
1.0300
SELL
-11.8%
✔
179
07/24
0.8685
BUY
+18.6%
✔ 👍
151
07/11
1.0800
SHORT
-19.6%
✔
127
07/05
1.1700
BUY
-7.7%
❌
138
06/12
1.2500
SELL
-6.4%
✔
138
06/06
1.2400
BUY
+0.8%
✔
138
05/30
1.2183
SHORT
+1.8%
❌
141
05/23
1.2750
BUY
-4.4%
❌
148
05/16
1.2900
SHORT
-1.2%
✔
147
05/09
1.2778
BUY
+1.0%
✔
146
05/01
1.3250
SELL
-3.6%
✔
146
04/27
1.3600
BUY
-2.6%
❌
150
04/25
1.3563
SELL
+0.3%
❌
151
04/06
1.1300
BUY
+20.0%
✔ 👍
126
04/03
1.0294
SELL
+9.8%
❌
126
03/24
0.9632
BUY
+6.9%
✔
118
03/06
1.0970
SELL
-12.2%
✔
118
02/22
0.9086
BUY
+20.7%
✔ 👍
98
02/08
0.9750
SHORT
-6.8%
✔
92
01/31
1.0300
BUY
-5.3%
❌
98
01/25
1.0048
SELL
+2.5%
❌
98
12/30
0.5754
BUY
+74.6%
✔ 👍
56
12/27
0.5146
SHORT
+11.8%
❌
64
12/20
0.5308
BUY
-3.1%
❌
66
12/07
0.5939
SHORT
-10.6%
✔
60
11/25
0.6398
BUY
-7.2%
❌
65
10/31
0.8410
SHORT
-23.9%
✔
53
10/25
0.9670
BUY
-13.0%
❌
61
10/17
0.9905
SHORT
-2.4%
✔
60
10/13
1.0400
BUY
-4.8%
❌
63
10/06
1.1750
SHORT
-11.5%
✔
57
10/04
1.1800
BUY
-0.4%
❌
57
09/30
1.1088
SHORT
+6.4%
❌
61
09/28
1.1600
BUY
-4.4%
❌
64
09/21
1.3300
SHORT
-12.8%
✔
57
09/15
1.4200
BUY
-6.3%
❌
62
08/19
1.7300
SHORT
-17.9%
✔
52
08/11
1.7500
BUY
-1.1%
❌
53
08/03
1.8100
SHORT
-3.3%
✔
52
07/29
3.6200
BUY
-50.0%
❌
104
07/22
3.7200
SHORT
-2.7%
✔
102
07/20
3.7300
BUY
-0.3%
❌
102
06/14
5.6400
SELL
-33.9%
✔
102
06/08
5.7650
BUY
-2.2%
❌
105
06/06
5.5400
SELL
+4.1%
❌
105
05/13
5.2500
BUY
+5.5%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 04/25/2024, 6 days ago, when the stock price was 0.3790. Since then
KZIA
has fallen by
-21.19%
.
Market Outlook
The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more