by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/15/2020, 7 days ago, when the stock price was 1.8170. Since then KNWN has risen by +4.57%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
05/15/20201.8170BUY 145.14
05/07/20201.7100SELL 145.43
04/27/20201.4990BUY 127.74
04/15/20201.4850SELL 128.00
04/06/20200.8913BUY 76.98
03/16/20201.3200SELL 77.13
02/26/20201.6100BUY 94.26
02/14/20201.7129SELL 94.45
01/29/20202.1316BUY 117.77
01/21/20202.2300SELL 118.01
01/09/20202.2200BUY 117.72
01/07/20202.1300SELL 117.96
12/31/20191.7300BUY 96.00
12/24/20191.5839SELL 96.19
12/12/20191.6400BUY 99.80
† Trade commissions are taken as 0.20%.
05/15/20201.8170BUY 189.87
05/07/20201.7100SELL 190.25
04/27/20201.4990BUY 167.11
04/15/20201.4850SELL 167.44
04/06/20200.8913BUY 100.70
03/16/20201.3200SELL 100.90
02/26/20201.6100BUY 123.31
02/14/20201.7129SELL 123.56
01/29/20202.1316BUY 154.07
01/21/20202.2300SELL 154.38
01/09/20202.2200BUY 154.00
01/07/20202.1300SELL 154.31
12/31/20191.7300BUY 125.58
12/24/20191.5839SELL 125.83
12/12/20191.6400BUY 130.55
12/03/20191.5000SELL 130.81
11/07/20191.1300BUY 98.74
10/22/20191.2771SELL 98.94
10/15/20191.3300BUY 103.24
09/25/20191.4700SELL 103.45
09/17/20191.4700BUY 103.66
09/12/20191.3405SELL 103.87
08/29/20191.3600BUY 105.59
08/14/20191.3400SELL 105.80
07/31/20191.2661BUY 100.17
07/19/20191.5300SELL 100.37
07/10/20191.3975BUY 91.86
06/28/20191.3900SELL 92.04
06/21/20191.4415BUY 95.64
06/18/20191.3855SELL 95.83
06/13/20191.4400BUY 99.80
† Trade commissions are taken as 0.20%.
05/15/20201.8170BUY 6,363.89
05/07/20201.7100SELL 6,376.64
04/27/20201.4990BUY 5,601.02
04/15/20201.4850SELL 5,612.24
04/06/20200.8913BUY 3,375.23
03/16/20201.3200SELL 3,381.99
02/26/20201.6100BUY 4,133.27
02/14/20201.7129SELL 4,141.55
01/29/20202.1316BUY 5,164.24
01/21/20202.2300SELL 5,174.59
01/09/20202.2200BUY 5,161.71
01/07/20202.1300SELL 5,172.05
12/31/20191.7300BUY 4,209.19
12/24/20191.5839SELL 4,217.63
12/12/20191.6400BUY 4,375.77
12/03/20191.5000SELL 4,384.54
11/07/20191.1300BUY 3,309.64
10/22/20191.2771SELL 3,316.27
10/15/20191.3300BUY 3,460.56
09/25/20191.4700SELL 3,467.49
09/17/20191.4700BUY 3,474.44
09/12/20191.3405SELL 3,481.40
08/29/20191.3600BUY 3,539.12
08/14/20191.3400SELL 3,546.21
07/31/20191.2661BUY 3,357.35
07/19/20191.5300SELL 3,364.08
07/10/20191.3975BUY 3,078.90
06/28/20191.3900SELL 3,085.07
06/21/20191.4415BUY 3,205.78
06/18/20191.3855SELL 3,212.20
06/13/20191.4400BUY 3,345.25
06/04/20191.4800SELL 3,351.95
05/21/20191.5250BUY 3,460.79
04/25/20191.8400SELL 3,467.73
04/15/20191.4340BUY 2,707.98
03/22/20191.6700SELL 2,713.41
03/20/20191.6500BUY 2,686.29
03/01/20192.3700SELL 2,691.67
02/12/20191.1600BUY 1,320.08
02/06/20191.2700SELL 1,322.73
02/04/20191.2900BUY 1,346.25
01/10/20191.4800SELL 1,348.95
01/03/20191.1840BUY 1,081.32
12/20/20182.2300SELL 1,083.49
12/18/20182.9200BUY 1,421.58
12/11/20182.7400SELL 1,424.43
11/29/20181.8954BUY 987.33
10/19/20184.3250SELL 989.31
10/16/20183.8900BUY 891.59
10/08/20183.6100SELL 893.38
10/01/20183.9875BUY 988.78
09/17/20184.5340SELL 990.76
09/07/20184.1000BUY 897.72
09/05/20184.1580SELL 899.52
08/31/20184.0400BUY 875.74
08/17/20184.9500SELL 877.49
08/08/20182.2400BUY 397.88
08/06/20181.7000SELL 398.68
08/02/20181.5040BUY 353.42
07/23/20182.8800SELL 354.13
07/09/20180.8100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.