Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
08/18/2022
HOME
AMEX
NYSE
NASDAQ
OTC PINK
PREFERRED
WARRANTS
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
JSDA
JONES SODA
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH MATCHING LOW
Last Close:
LastClose:
0.3940
Change:
+0.0040
Percent change
+1.03%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 08/03/2022, 15 days ago, when the stock price was 0.4126. Since then
JSDA
has fallen by
-4.51%
.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
08/03/2022
0.4126
SELL
160.11
07/27/2022
0.3437
BUY
133.64
07/21/2022
0.3200
SELL
133.91
06/21/2022
0.2697
BUY
113.09
06/16/2022
0.2621
SELL
113.32
05/31/2022
0.2103
BUY
91.11
05/05/2022
0.3200
SELL
91.29
04/29/2022
0.3228
BUY
92.27
03/18/2022
0.5550
SELL
92.45
03/14/2022
0.5979
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
08/03/2022
0.4126
SELL
171.85
07/27/2022
0.3437
BUY
143.44
07/21/2022
0.3200
SELL
143.73
06/21/2022
0.2697
BUY
121.38
06/16/2022
0.2621
SELL
121.62
05/31/2022
0.2103
BUY
97.78
05/05/2022
0.3200
SELL
97.98
04/29/2022
0.3228
BUY
99.04
03/18/2022
0.5550
SELL
99.24
03/14/2022
0.5979
BUY
107.13
02/25/2022
0.5900
SELL
107.34
02/15/2022
0.5800
BUY
105.73
02/10/2022
0.5025
SELL
105.94
02/07/2022
0.5150
BUY
108.79
01/11/2022
0.6730
SELL
109.01
01/07/2022
0.6918
BUY
112.28
12/02/2021
0.9260
SELL
112.50
11/24/2021
0.9890
BUY
120.40
11/19/2021
0.9824
SELL
120.64
11/05/2021
0.9086
BUY
111.80
09/14/2021
1.0440
SELL
112.02
09/08/2021
1.1300
BUY
121.49
09/03/2021
1.1000
SELL
121.73
08/20/2021
0.9000
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
08/03/2022
0.4126
SELL
1,875.79
07/27/2022
0.3437
BUY
1,565.68
07/21/2022
0.3200
SELL
1,568.82
06/21/2022
0.2697
BUY
1,324.87
06/16/2022
0.2621
SELL
1,327.53
05/31/2022
0.2103
BUY
1,067.30
05/05/2022
0.3200
SELL
1,069.44
04/29/2022
0.3228
BUY
1,080.96
03/18/2022
0.5550
SELL
1,083.13
03/14/2022
0.5979
BUY
1,169.19
02/25/2022
0.5900
SELL
1,171.53
02/15/2022
0.5800
BUY
1,153.98
02/10/2022
0.5025
SELL
1,156.29
02/07/2022
0.5150
BUY
1,187.43
01/11/2022
0.6730
SELL
1,189.81
01/07/2022
0.6918
BUY
1,225.50
12/02/2021
0.9260
SELL
1,227.96
11/24/2021
0.9890
BUY
1,314.13
11/19/2021
0.9824
SELL
1,316.76
11/05/2021
0.9086
BUY
1,220.28
09/14/2021
1.0440
SELL
1,222.73
09/08/2021
1.1300
BUY
1,326.10
09/03/2021
1.1000
SELL
1,328.76
08/20/2021
0.9000
BUY
1,089.35
08/09/2021
1.2560
SELL
1,091.53
07/15/2021
0.4900
BUY
426.69
07/14/2021
0.4600
SELL
427.55
07/06/2021
0.4848
BUY
451.50
06/29/2021
0.4806
SELL
452.40
06/24/2021
0.4750
BUY
448.02
05/25/2021
0.5500
SELL
448.92
05/17/2021
0.5800
BUY
474.35
05/10/2021
0.6133
SELL
475.30
04/06/2021
0.5100
BUY
396.04
03/25/2021
0.4584
SELL
396.83
03/17/2021
0.4710
BUY
408.55
02/17/2021
0.6440
SELL
409.37
02/01/2021
0.4095
BUY
260.83
01/27/2021
0.4000
SELL
261.35
01/06/2021
0.2408
BUY
157.65
12/29/2020
0.2326
SELL
157.97
11/23/2020
0.1415
BUY
96.29
11/09/2020
0.1633
SELL
96.48
11/03/2020
0.1616
BUY
95.67
10/30/2020
0.1584
SELL
95.86
10/12/2020
0.1625
BUY
98.54
09/30/2020
0.1670
SELL
98.74
09/25/2020
0.1696
BUY
100.48
09/15/2020
0.1682
SELL
100.68
09/08/2020
0.1664
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links