Title
by Americanbulls.com LLC
Last Update
05/22/2020
JSDA
JONES SODA
Last Signal: STAY LONG
Last Pattern: BEARISH STOP LOSS
Last Close:
0.1749
Change:
+0.0049
Percent change
+2.88%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/14/2020, 8 days ago, when the stock price was 0.1990. Since then JSDA has fallen by -12.11%.
Market Outlook
There is now an ominous undertone in the market and there may be more sadness. The bears that triggered the bearish stop loss are gaining strength and we now consider cutting our bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/14/20200.1990BUY 79.23
05/07/20200.1953SELL 79.39
04/28/20200.1950BUY 79.43
04/21/20200.2173SELL 79.59
04/07/20200.2155BUY 79.09
04/02/20200.2180SELL 79.25
03/24/20200.1870BUY 68.12
03/09/20200.2275SELL 68.26
03/02/20200.2701BUY 81.20
02/24/20200.2870SELL 81.36
02/06/20200.2858BUY 81.18
02/04/20200.2879SELL 81.34
01/17/20200.2901BUY 82.13
01/13/20200.2772SELL 82.29
01/09/20200.2929BUY 87.12
12/27/20190.3470SELL 87.29
12/19/20190.3600BUY 90.74
12/16/20190.3660SELL 90.92
12/12/20190.3711BUY 92.37
12/10/20190.3810SELL 92.56
12/04/20190.4100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/14/20200.1990BUY 86.15
05/07/20200.1953SELL 86.32
04/28/20200.1950BUY 86.36
04/21/20200.2173SELL 86.53
04/07/20200.2155BUY 85.99
04/02/20200.2180SELL 86.16
03/24/20200.1870BUY 74.06
03/09/20200.2275SELL 74.21
03/02/20200.2701BUY 88.28
02/24/20200.2870SELL 88.46
02/06/20200.2858BUY 88.27
02/04/20200.2879SELL 88.45
01/17/20200.2901BUY 89.30
01/13/20200.2772SELL 89.48
01/09/20200.2929BUY 94.74
12/27/20190.3470SELL 94.93
12/19/20190.3600BUY 98.68
12/16/20190.3660SELL 98.88
12/12/20190.3711BUY 100.46
12/10/20190.3810SELL 100.66
12/04/20190.4100BUY 108.54
12/02/20190.3564SELL 108.76
11/19/20190.3800BUY 116.19
11/08/20190.3710SELL 116.42
10/23/20190.3600BUY 113.19
10/02/20190.4400SELL 113.42
09/27/20190.4646BUY 120.00
09/25/20190.4554SELL 120.24
09/23/20190.4840BUY 128.05
09/10/20190.4950SELL 128.31
09/05/20190.5261BUY 136.64
08/09/20190.6336SELL 136.91
08/07/20190.6550BUY 141.82
07/31/20190.6574SELL 142.10
07/29/20190.6760BUY 146.41
07/18/20190.6400SELL 146.70
07/10/20190.5144BUY 118.15
05/31/20190.6300SELL 118.39
05/24/20190.5300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/14/20200.1990BUY 269.17
05/07/20200.1953SELL 269.71
04/28/20200.1950BUY 269.84
04/21/20200.2173SELL 270.38
04/07/20200.2155BUY 268.68
04/02/20200.2180SELL 269.22
03/24/20200.1870BUY 231.40
03/09/20200.2275SELL 231.86
03/02/20200.2701BUY 275.83
02/24/20200.2870SELL 276.38
02/06/20200.2858BUY 275.78
02/04/20200.2879SELL 276.33
01/17/20200.2901BUY 279.00
01/13/20200.2772SELL 279.56
01/09/20200.2929BUY 295.99
12/27/20190.3470SELL 296.58
12/19/20190.3600BUY 308.31
12/16/20190.3660SELL 308.93
12/12/20190.3711BUY 313.86
12/10/20190.3810SELL 314.49
12/04/20190.4100BUY 339.11
12/02/20190.3564SELL 339.79
11/19/20190.3800BUY 363.02
11/08/20190.3710SELL 363.75
10/23/20190.3600BUY 353.67
10/02/20190.4400SELL 354.38
09/27/20190.4646BUY 374.94
09/25/20190.4554SELL 375.69
09/23/20190.4840BUY 400.08
09/10/20190.4950SELL 400.88
09/05/20190.5261BUY 426.92
08/09/20190.6336SELL 427.78
08/07/20190.6550BUY 443.11
07/31/20190.6574SELL 444.00
07/29/20190.6760BUY 457.48
07/18/20190.6400SELL 458.40
07/10/20190.5144BUY 369.18
05/31/20190.6300SELL 369.92
05/24/20190.5300BUY 311.83
05/09/20190.7960SELL 312.45
05/07/20190.7735BUY 304.23
05/03/20190.8020SELL 304.84
04/11/20190.6260BUY 238.42
04/05/20190.6900SELL 238.90
03/14/20190.3540BUY 122.81
03/08/20190.4060SELL 123.06
02/28/20190.3800BUY 115.41
02/20/20190.3360SELL 115.64
02/11/20190.2980BUY 102.77
02/07/20190.2650SELL 102.98
02/05/20190.2784BUY 108.40
01/30/20190.2772SELL 108.62
01/16/20190.2725BUY 106.99
01/10/20190.2600SELL 107.20
01/03/20190.2552BUY 105.43
12/03/20180.3100SELL 105.64
11/28/20180.3500BUY 119.51
11/26/20180.3120SELL 119.75
11/16/20180.3153BUY 121.26
11/09/20180.3160SELL 121.50
11/01/20180.3400BUY 130.99
10/26/20180.3356SELL 131.25
10/23/20180.3510BUY 137.55
10/09/20180.4260SELL 137.83
09/12/20180.3333BUY 108.05
09/10/20180.3300SELL 108.27
09/05/20180.3355BUY 110.29
08/28/20180.3405SELL 110.51
08/20/20180.2738BUY 89.04
08/15/20180.2633SELL 89.22
08/08/20180.2715BUY 92.18
07/19/20180.2820SELL 92.36
07/11/20180.2944BUY 96.61
07/05/20180.2825SELL 96.80
07/02/20180.2798BUY 96.07
06/20/20180.2735SELL 96.26
06/14/20180.2830BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.