Title
by Americanbulls.com LLC
  • English
    v
Last Update
02/21/2019
JSDA
JONES SODA
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
0.3600
Change:
+0.0290
Percent change
+8.76%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 02/20/2019, 1 day ago, when the stock price was 0.3360. Since then JSDA has risen by +7.14%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
02/20/20190.3360SELL 104.60
02/11/20190.2980BUY 92.96
02/07/20190.2650SELL 93.15
02/05/20190.2784BUY 98.06
01/30/20190.2772SELL 98.26
01/16/20190.2725BUY 96.79
01/10/20190.2600SELL 96.98
01/03/20190.2552BUY 95.38
12/03/20180.3100SELL 95.57
11/28/20180.3500BUY 108.12
11/26/20180.3120SELL 108.34
11/16/20180.3153BUY 109.71
11/09/20180.3160SELL 109.93
11/01/20180.3400BUY 118.52
10/26/20180.3356SELL 118.76
10/23/20180.3510BUY 124.46
10/09/20180.4260SELL 124.71
09/12/20180.3333BUY 97.77
09/10/20180.3300SELL 97.97
09/05/20180.3355BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
02/20/20190.3360SELL 93.08
02/11/20190.2980BUY 82.72
02/07/20190.2650SELL 82.89
02/05/20190.2784BUY 87.26
01/30/20190.2772SELL 87.43
01/16/20190.2725BUY 86.12
01/10/20190.2600SELL 86.29
01/03/20190.2552BUY 84.87
12/03/20180.3100SELL 85.04
11/28/20180.3500BUY 96.21
11/26/20180.3120SELL 96.40
11/16/20180.3153BUY 97.61
11/09/20180.3160SELL 97.81
11/01/20180.3400BUY 105.45
10/26/20180.3356SELL 105.66
10/23/20180.3510BUY 110.73
10/09/20180.4260SELL 110.95
09/12/20180.3333BUY 86.98
09/10/20180.3300SELL 87.15
09/05/20180.3355BUY 88.78
08/28/20180.3405SELL 88.96
08/20/20180.2738BUY 71.68
08/15/20180.2633SELL 71.82
08/08/20180.2715BUY 74.20
07/19/20180.2820SELL 74.35
07/11/20180.2944BUY 77.77
07/05/20180.2825SELL 77.93
07/02/20180.2798BUY 77.34
06/20/20180.2735SELL 77.49
06/14/20180.2830BUY 80.34
05/18/20180.2882SELL 80.50
05/15/20180.3025BUY 84.66
04/27/20180.3168SELL 84.83
04/25/20180.3300BUY 88.54
04/02/20180.3564SELL 88.72
03/26/20180.3590BUY 89.55
03/19/20180.3180SELL 89.73
03/15/20180.3432BUY 97.03
03/01/20180.3514SELL 97.22
02/26/20180.3600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
02/20/20190.3360SELL 86.27
02/11/20190.2980BUY 76.67
02/07/20190.2650SELL 76.82
02/05/20190.2784BUY 80.87
01/30/20190.2772SELL 81.03
01/16/20190.2725BUY 79.82
01/10/20190.2600SELL 79.98
01/03/20190.2552BUY 78.66
12/03/20180.3100SELL 78.82
11/28/20180.3500BUY 89.17
11/26/20180.3120SELL 89.35
11/16/20180.3153BUY 90.48
11/09/20180.3160SELL 90.66
11/01/20180.3400BUY 97.74
10/26/20180.3356SELL 97.94
10/23/20180.3510BUY 102.64
10/09/20180.4260SELL 102.85
09/12/20180.3333BUY 80.63
09/10/20180.3300SELL 80.79
09/05/20180.3355BUY 82.30
08/28/20180.3405SELL 82.46
08/20/20180.2738BUY 66.44
08/15/20180.2633SELL 66.57
08/08/20180.2715BUY 68.78
07/19/20180.2820SELL 68.92
07/11/20180.2944BUY 72.09
07/05/20180.2825SELL 72.23
07/02/20180.2798BUY 71.68
06/20/20180.2735SELL 71.82
06/14/20180.2830BUY 74.46
05/18/20180.2882SELL 74.61
05/15/20180.3025BUY 78.47
04/27/20180.3168SELL 78.63
04/25/20180.3300BUY 82.07
04/02/20180.3564SELL 82.23
03/26/20180.3590BUY 83.00
03/19/20180.3180SELL 83.17
03/15/20180.3432BUY 89.94
03/01/20180.3514SELL 90.12
02/26/20180.3600BUY 92.51
02/22/20180.3500SELL 92.70
02/15/20180.3700BUY 98.19
02/07/20180.3880SELL 98.39
01/10/20180.3960BUY 100.62
01/08/20180.3800SELL 100.82
01/04/20180.3780BUY 100.49
12/22/20170.3775SELL 100.69
12/20/20170.3950BUY 105.57
12/18/20170.3910SELL 105.78
12/08/20170.3940BUY 106.81
11/13/20170.4300SELL 107.02
10/31/20170.4300BUY 107.23
10/12/20170.4300SELL 107.44
09/28/20170.4015BUY 100.52
09/05/20170.3920SELL 100.72
08/08/20170.3900BUY 100.41
07/03/20170.5100SELL 100.61
06/22/20170.5200BUY 102.79
06/19/20170.5050SELL 103.00
06/12/20170.5145BUY 105.15
06/07/20170.5123SELL 105.36
05/23/20170.5025BUY 103.55
05/17/20170.5100SELL 103.76
04/06/20170.4640BUY 94.59
03/24/20170.4853SELL 94.78
03/17/20170.5100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.