Title
by Americanbulls.com LLC
Last Update
04/24/2019
JSDA
JONES SODA
Last Signal: STAY LONG
Last Pattern: BEARISH MATCHING HIGH
Last Close:
0.7610
Change:
-0.0090
Percent change
-1.17%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/11/2019, 13 days ago, when the stock price was 0.6260. Since then JSDA has risen by +21.57%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
04/11/20190.6260BUY 181.64
04/05/20190.6900SELL 182.00
03/14/20190.3540BUY 93.56
03/08/20190.4060SELL 93.75
02/28/20190.3800BUY 87.92
02/20/20190.3360SELL 88.10
02/11/20190.2980BUY 78.29
02/07/20190.2650SELL 78.45
02/05/20190.2784BUY 82.58
01/30/20190.2772SELL 82.75
01/16/20190.2725BUY 81.51
01/10/20190.2600SELL 81.67
01/03/20190.2552BUY 80.32
12/03/20180.3100SELL 80.48
11/28/20180.3500BUY 91.05
11/26/20180.3120SELL 91.23
11/16/20180.3153BUY 92.38
11/09/20180.3160SELL 92.57
11/01/20180.3400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/11/20190.6260BUY 216.29
04/05/20190.6900SELL 216.72
03/14/20190.3540BUY 111.41
03/08/20190.4060SELL 111.63
02/28/20190.3800BUY 104.69
02/20/20190.3360SELL 104.90
02/11/20190.2980BUY 93.22
02/07/20190.2650SELL 93.41
02/05/20190.2784BUY 98.33
01/30/20190.2772SELL 98.53
01/16/20190.2725BUY 97.05
01/10/20190.2600SELL 97.24
01/03/20190.2552BUY 95.64
12/03/20180.3100SELL 95.83
11/28/20180.3500BUY 108.41
11/26/20180.3120SELL 108.63
11/16/20180.3153BUY 110.00
11/09/20180.3160SELL 110.22
11/01/20180.3400BUY 118.83
10/26/20180.3356SELL 119.07
10/23/20180.3510BUY 124.78
10/09/20180.4260SELL 125.03
09/12/20180.3333BUY 98.02
09/10/20180.3300SELL 98.22
09/05/20180.3355BUY 100.06
08/28/20180.3405SELL 100.26
08/20/20180.2738BUY 80.78
08/15/20180.2633SELL 80.94
08/08/20180.2715BUY 83.63
07/19/20180.2820SELL 83.80
07/11/20180.2944BUY 87.66
07/05/20180.2825SELL 87.84
07/02/20180.2798BUY 87.17
06/20/20180.2735SELL 87.34
06/14/20180.2830BUY 90.56
05/18/20180.2882SELL 90.74
05/15/20180.3025BUY 95.43
04/27/20180.3168SELL 95.62
04/25/20180.3300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
04/11/20190.6260BUY 171.43
04/05/20190.6900SELL 171.77
03/14/20190.3540BUY 88.30
03/08/20190.4060SELL 88.48
02/28/20190.3800BUY 82.98
02/20/20190.3360SELL 83.15
02/11/20190.2980BUY 73.89
02/07/20190.2650SELL 74.04
02/05/20190.2784BUY 77.94
01/30/20190.2772SELL 78.10
01/16/20190.2725BUY 76.93
01/10/20190.2600SELL 77.08
01/03/20190.2552BUY 75.81
12/03/20180.3100SELL 75.96
11/28/20180.3500BUY 85.93
11/26/20180.3120SELL 86.10
11/16/20180.3153BUY 87.19
11/09/20180.3160SELL 87.36
11/01/20180.3400BUY 94.18
10/26/20180.3356SELL 94.37
10/23/20180.3510BUY 98.90
10/09/20180.4260SELL 99.10
09/12/20180.3333BUY 77.69
09/10/20180.3300SELL 77.85
09/05/20180.3355BUY 79.31
08/28/20180.3405SELL 79.47
08/20/20180.2738BUY 64.03
08/15/20180.2633SELL 64.16
08/08/20180.2715BUY 66.29
07/19/20180.2820SELL 66.42
07/11/20180.2944BUY 69.48
07/05/20180.2825SELL 69.62
07/02/20180.2798BUY 69.09
06/20/20180.2735SELL 69.23
06/14/20180.2830BUY 71.78
05/18/20180.2882SELL 71.92
05/15/20180.3025BUY 75.64
04/27/20180.3168SELL 75.79
04/25/20180.3300BUY 79.11
04/02/20180.3564SELL 79.27
03/26/20180.3590BUY 80.01
03/19/20180.3180SELL 80.17
03/15/20180.3432BUY 86.70
03/01/20180.3514SELL 86.87
02/26/20180.3600BUY 89.17
02/22/20180.3500SELL 89.35
02/15/20180.3700BUY 94.64
02/07/20180.3880SELL 94.83
01/10/20180.3960BUY 96.98
01/08/20180.3800SELL 97.17
01/04/20180.3780BUY 96.85
12/22/20170.3775SELL 97.04
12/20/20170.3950BUY 101.74
12/18/20170.3910SELL 101.94
12/08/20170.3940BUY 102.93
11/13/20170.4300SELL 103.14
10/31/20170.4300BUY 103.35
10/12/20170.4300SELL 103.56
09/28/20170.4015BUY 96.89
09/05/20170.3920SELL 97.08
08/08/20170.3900BUY 96.78
07/03/20170.5100SELL 96.97
06/22/20170.5200BUY 99.07
06/19/20170.5050SELL 99.27
06/12/20170.5145BUY 101.34
06/07/20170.5123SELL 101.54
05/23/20170.5025BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.