Title
by Americanbulls.com LLC
Last Update
08/21/2019
JSDA
JONES SODA
Last Signal: STAY IN CASH
Last Pattern: BULLISH MATCHING LOW
Last Close:
0.5300
Change:
-0.0300
Percent change
-5.36%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 08/09/2019, 12 days ago, when the stock price was 0.6336. Since then JSDA has fallen by -16.35%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
08/09/20190.6336SELL 369.96
08/07/20190.6550BUY 383.22
07/31/20190.6574SELL 383.99
07/29/20190.6760BUY 395.65
07/18/20190.6400SELL 396.44
07/10/20190.5144BUY 319.28
05/31/20190.6300SELL 319.92
05/24/20190.5300BUY 269.68
05/09/20190.7960SELL 270.22
05/07/20190.7735BUY 263.11
05/03/20190.8020SELL 263.64
04/11/20190.6260BUY 206.20
04/05/20190.6900SELL 206.61
03/14/20190.3540BUY 106.21
03/08/20190.4060SELL 106.42
02/28/20190.3800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
08/09/20190.6336SELL 386.97
08/07/20190.6550BUY 400.84
07/31/20190.6574SELL 401.64
07/29/20190.6760BUY 413.83
07/18/20190.6400SELL 414.66
07/10/20190.5144BUY 333.95
05/31/20190.6300SELL 334.62
05/24/20190.5300BUY 282.07
05/09/20190.7960SELL 282.64
05/07/20190.7735BUY 275.20
05/03/20190.8020SELL 275.75
04/11/20190.6260BUY 215.67
04/05/20190.6900SELL 216.10
03/14/20190.3540BUY 111.09
03/08/20190.4060SELL 111.31
02/28/20190.3800BUY 104.39
02/20/20190.3360SELL 104.60
02/11/20190.2980BUY 92.96
02/07/20190.2650SELL 93.15
02/05/20190.2784BUY 98.06
01/30/20190.2772SELL 98.26
01/16/20190.2725BUY 96.79
01/10/20190.2600SELL 96.98
01/03/20190.2552BUY 95.38
12/03/20180.3100SELL 95.57
11/28/20180.3500BUY 108.12
11/26/20180.3120SELL 108.34
11/16/20180.3153BUY 109.71
11/09/20180.3160SELL 109.93
11/01/20180.3400BUY 118.52
10/26/20180.3356SELL 118.76
10/23/20180.3510BUY 124.46
10/09/20180.4260SELL 124.71
09/12/20180.3333BUY 97.77
09/10/20180.3300SELL 97.97
09/05/20180.3355BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
08/09/20190.6336SELL 316.95
08/07/20190.6550BUY 328.31
07/31/20190.6574SELL 328.97
07/29/20190.6760BUY 338.96
07/18/20190.6400SELL 339.64
07/10/20190.5144BUY 273.53
05/31/20190.6300SELL 274.08
05/24/20190.5300BUY 231.04
05/09/20190.7960SELL 231.50
05/07/20190.7735BUY 225.41
05/03/20190.8020SELL 225.86
04/11/20190.6260BUY 176.65
04/05/20190.6900SELL 177.00
03/14/20190.3540BUY 90.99
03/08/20190.4060SELL 91.17
02/28/20190.3800BUY 85.50
02/20/20190.3360SELL 85.67
02/11/20190.2980BUY 76.13
02/07/20190.2650SELL 76.28
02/05/20190.2784BUY 80.30
01/30/20190.2772SELL 80.46
01/16/20190.2725BUY 79.25
01/10/20190.2600SELL 79.41
01/03/20190.2552BUY 78.10
12/03/20180.3100SELL 78.26
11/28/20180.3500BUY 88.53
11/26/20180.3120SELL 88.71
11/16/20180.3153BUY 89.83
11/09/20180.3160SELL 90.01
11/01/20180.3400BUY 97.04
10/26/20180.3356SELL 97.23
10/23/20180.3510BUY 101.90
10/09/20180.4260SELL 102.10
09/12/20180.3333BUY 80.04
09/10/20180.3300SELL 80.20
09/05/20180.3355BUY 81.70
08/28/20180.3405SELL 81.86
08/20/20180.2738BUY 65.96
08/15/20180.2633SELL 66.09
08/08/20180.2715BUY 68.28
07/19/20180.2820SELL 68.42
07/11/20180.2944BUY 71.57
07/05/20180.2825SELL 71.71
07/02/20180.2798BUY 71.17
06/20/20180.2735SELL 71.31
06/14/20180.2830BUY 73.94
05/18/20180.2882SELL 74.09
05/15/20180.3025BUY 77.92
04/27/20180.3168SELL 78.08
04/25/20180.3300BUY 81.50
04/02/20180.3564SELL 81.66
03/26/20180.3590BUY 82.42
03/19/20180.3180SELL 82.59
03/15/20180.3432BUY 89.31
03/01/20180.3514SELL 89.49
02/26/20180.3600BUY 91.86
02/22/20180.3500SELL 92.04
02/15/20180.3700BUY 97.49
02/07/20180.3880SELL 97.69
01/10/20180.3960BUY 99.90
01/08/20180.3800SELL 100.10
01/04/20180.3780BUY 99.77
12/22/20170.3775SELL 99.97
12/20/20170.3950BUY 104.81
12/18/20170.3910SELL 105.02
12/08/20170.3940BUY 106.04
11/13/20170.4300SELL 106.25
10/31/20170.4300BUY 106.46
10/12/20170.4300SELL 106.67
09/28/20170.4015BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.