by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/08/2018, 8 days ago, when the stock price was 26.4200. Since then JPM-PG has risen by +0.08%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
03/08/201826.4200BUY 97.53
03/02/201826.2600SELL 97.73
02/20/201825.6790BUY 95.76
01/30/201825.7408SHORT 95.91
01/22/201826.5706BUY 99.40
12/22/201727.1750SHORT 97.63
12/18/201727.1800BUY 98.04
12/11/201727.2650SELL 98.24
12/05/201727.1700BUY 98.09
11/24/201727.1828SELL 98.29
11/14/201726.9500BUY 97.64
11/03/201726.9000SHORT 98.21
10/26/201727.1100BUY 99.37
10/17/201726.9600SELL 99.57
10/11/201726.8900BUY 99.51
09/29/201727.0699SELL 99.71
09/22/201727.0401BUY 99.80
† Trade commissions are taken as 0.20%.
03/08/201826.4200BUY 94.49
03/02/201826.2600SELL 94.68
02/20/201825.6790BUY 92.77
01/30/201825.7408SHORT 92.92
01/22/201826.5706BUY 96.30
12/22/201727.1750SHORT 94.58
12/18/201727.1800BUY 94.98
12/11/201727.2650SELL 95.17
12/05/201727.1700BUY 95.03
11/24/201727.1828SELL 95.22
11/14/201726.9500BUY 94.59
11/03/201726.9000SHORT 95.15
10/26/201727.1100BUY 96.28
10/17/201726.9600SELL 96.47
10/11/201726.8900BUY 96.41
09/29/201727.0699SELL 96.60
09/22/201727.0401BUY 96.69
09/18/201727.0499SELL 96.88
09/13/201727.1000BUY 97.25
09/11/201727.0449SELL 97.44
08/23/201726.9100BUY 97.15
08/17/201726.8400SHORT 97.79
08/15/201726.8100BUY 98.07
08/09/201727.0000SHORT 97.78
07/27/201727.1200BUY 98.61
07/25/201727.0900SELL 98.81
07/18/201727.0300BUY 98.79
07/06/201727.0500SELL 98.99
06/26/201727.0100BUY 99.04
06/05/201727.0550SELL 99.24
05/30/201727.0000BUY 99.24
05/09/201727.1950SELL 99.44
04/26/201727.2400BUY 99.80
† Trade commissions are taken as 0.20%.
03/08/201826.4200BUY 105.26
03/02/201826.2600SELL 105.47
02/20/201825.6790BUY 103.34
01/30/201825.7408SHORT 103.51
01/22/201826.5706BUY 107.28
12/22/201727.1750SHORT 105.37
12/18/201727.1800BUY 105.81
12/11/201727.2650SELL 106.02
12/05/201727.1700BUY 105.86
11/24/201727.1828SELL 106.07
11/14/201726.9500BUY 105.37
11/03/201726.9000SHORT 105.99
10/26/201727.1100BUY 107.25
10/17/201726.9600SELL 107.46
10/11/201726.8900BUY 107.40
09/29/201727.0699SELL 107.62
09/22/201727.0401BUY 107.72
09/18/201727.0499SELL 107.94
09/13/201727.1000BUY 108.36
09/11/201727.0449SELL 108.58
08/23/201726.9100BUY 108.25
08/17/201726.8400SHORT 108.97
08/15/201726.8100BUY 109.28
08/09/201727.0000SHORT 108.95
07/27/201727.1200BUY 109.87
07/25/201727.0900SELL 110.09
07/18/201727.0300BUY 110.07
07/06/201727.0500SELL 110.29
06/26/201727.0100BUY 110.35
06/05/201727.0550SELL 110.57
05/30/201727.0000BUY 110.57
05/09/201727.1950SELL 110.79
04/26/201727.2400BUY 111.20
04/20/201727.0929SELL 111.42
03/10/201725.6000BUY 105.49
03/02/201726.1700SELL 105.70
02/23/201726.0200BUY 105.30
01/27/201725.8223SELL 105.51
01/23/201726.0200BUY 106.53
01/13/201726.0073SELL 106.74
12/19/201625.1700BUY 103.51
12/09/201625.2500SHORT 103.60
12/07/201625.2950BUY 104.20
11/28/201625.7600SHORT 102.76
11/22/201625.7838BUY 103.27
11/18/201625.6400SHORT 104.27
11/16/201625.7400BUY 105.10
11/09/201626.5100SHORT 102.54
11/04/201626.7380BUY 103.84
10/28/201626.9120SELL 104.05
10/14/201626.6700BUY 103.32
10/07/201627.0800SHORT 102.19
09/21/201627.1600BUY 102.90
09/02/201627.7400SELL 103.11
08/18/201627.2200BUY 101.38
08/16/201627.1450SELL 101.58
06/17/201626.3798BUY 98.91
06/07/201626.4900SELL 99.11
06/03/201626.5900BUY 99.68
05/25/201626.3900SELL 99.88
05/23/201626.5000BUY 100.50
05/19/201626.3876SELL 100.70
04/26/201626.3593BUY 100.79
04/18/201626.2400SELL 100.99
04/06/201625.9197BUY 99.96
04/01/201626.0403SELL 100.16
03/18/201625.8936BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.