by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/10/2022, 5 days ago, when the stock price was 63.3600. Since then JKS has fallen by -1.74%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
08/10/202263.3600BUY 130.19
08/03/202261.3900SHORT 135.05
07/27/202263.6100BUY 140.49
07/12/202269.3500SHORT 130.27
07/08/202273.5100BUY 138.64
07/06/202266.0350SELL 138.92
06/27/202262.4800BUY 131.70
06/14/202259.1000SELL 131.96
05/13/202249.5900BUY 110.95
05/06/202253.9600SELL 111.17
05/04/202254.5200BUY 112.55
05/02/202250.5600SELL 112.78
04/27/202254.6800BUY 122.21
04/21/202254.7150SELL 122.45
04/11/202249.4600BUY 110.91
03/31/202249.4900SHORT 111.29
03/29/202252.4400BUY 118.40
03/25/202250.7400SELL 118.64
03/16/202245.3600BUY 106.27
03/11/202248.1200SELL 106.48
03/08/202253.0500BUY 117.62
03/03/202251.4050SELL 117.86
02/24/202241.4100BUY 95.13
02/22/202241.8400SELL 95.32
02/16/202243.7200BUY 99.80
† Trade commissions are taken as 0.20%.
08/10/202263.3600BUY 112.00
08/03/202261.3900SHORT 116.18
07/27/202263.6100BUY 120.86
07/12/202269.3500SHORT 112.07
07/08/202273.5100BUY 119.27
07/06/202266.0350SELL 119.51
06/27/202262.4800BUY 113.30
06/14/202259.1000SELL 113.53
05/13/202249.5900BUY 95.45
05/06/202253.9600SELL 95.64
05/04/202254.5200BUY 96.83
05/02/202250.5600SELL 97.02
04/27/202254.6800BUY 105.14
04/21/202254.7150SELL 105.35
04/11/202249.4600BUY 95.42
03/31/202249.4900SHORT 95.74
03/29/202252.4400BUY 101.85
03/25/202250.7400SELL 102.05
03/16/202245.3600BUY 91.41
03/11/202248.1200SELL 91.59
03/08/202253.0500BUY 101.18
03/03/202251.4050SELL 101.38
02/24/202241.4100BUY 81.83
02/22/202241.8400SELL 81.99
02/16/202243.7200BUY 85.85
02/14/202239.6900SHORT 95.94
02/10/202242.2500BUY 102.54
02/03/202241.1600SHORT 105.75
02/01/202244.4700BUY 114.71
01/05/202244.5950SELL 114.94
12/30/202145.0900BUY 116.45
12/10/202146.1600SHORT 114.27
12/07/202146.6050BUY 115.83
11/18/202161.3750SELL 116.06
11/11/202158.9400BUY 111.68
11/09/202155.3500SHORT 119.90
10/28/202158.2500BUY 126.69
10/26/202155.3650SELL 126.94
09/30/202144.3600BUY 101.91
09/24/202143.3700SHORT 104.71
09/22/202146.5600BUY 112.86
09/14/202146.7800SELL 113.09
08/23/202141.2000BUY 99.80
† Trade commissions are taken as 0.20%.
08/10/202263.3600BUY 1,537.01
08/03/202261.3900SHORT 1,594.34
07/27/202263.6100BUY 1,658.62
07/12/202269.3500SHORT 1,537.98
07/08/202273.5100BUY 1,636.78
07/06/202266.0350SELL 1,640.06
06/27/202262.4800BUY 1,554.88
06/14/202259.1000SELL 1,558.00
05/13/202249.5900BUY 1,309.92
05/06/202253.9600SELL 1,312.55
05/04/202254.5200BUY 1,328.83
05/02/202250.5600SELL 1,331.49
04/27/202254.6800BUY 1,442.87
04/21/202254.7150SELL 1,445.76
04/11/202249.4600BUY 1,309.52
03/31/202249.4900SHORT 1,313.98
03/29/202252.4400BUY 1,397.89
03/25/202250.7400SELL 1,400.69
03/16/202245.3600BUY 1,254.68
03/11/202248.1200SELL 1,257.19
03/08/202253.0500BUY 1,388.77
03/03/202251.4050SELL 1,391.55
02/24/202241.4100BUY 1,123.23
02/22/202241.8400SELL 1,125.48
02/16/202243.7200BUY 1,178.41
02/14/202239.6900SHORT 1,316.85
02/10/202242.2500BUY 1,407.41
02/03/202241.1600SHORT 1,451.50
02/01/202244.4700BUY 1,574.52
01/05/202244.5950SELL 1,577.68
12/30/202145.0900BUY 1,598.39
12/10/202146.1600SHORT 1,568.45
12/07/202146.6050BUY 1,589.92
11/18/202161.3750SELL 1,593.11
11/11/202158.9400BUY 1,532.97
11/09/202155.3500SHORT 1,645.87
10/28/202158.2500BUY 1,739.05
10/26/202155.3650SELL 1,742.54
09/30/202144.3600BUY 1,398.97
09/24/202143.3700SHORT 1,437.39
09/22/202146.5600BUY 1,549.31
09/14/202146.7800SELL 1,552.41
08/23/202141.2000BUY 1,369.98
08/06/202155.2800SHORT 1,096.26
08/03/202155.3700BUY 1,102.45
07/29/202152.9500SHORT 1,159.88
07/21/202157.9000BUY 1,273.40
07/14/202159.3750SELL 1,275.95
07/06/202152.2050BUY 1,124.12
07/01/202154.1700SELL 1,126.37
06/09/202139.8400BUY 830.06
06/07/202139.8000SELL 831.72
05/28/202136.1800BUY 757.59
05/24/202133.8300SELL 759.11
05/14/202131.4700BUY 707.57
05/05/202135.5700SHORT 636.99
04/21/202137.2700BUY 670.11
03/31/202142.1100SELL 671.45
03/26/202143.9300BUY 701.87
03/16/202146.4400SHORT 668.55
03/09/202143.5950BUY 630.11
02/10/202163.6400SHORT 481.10
02/02/202165.1400BUY 494.42
01/29/202166.0200SELL 495.41
01/20/202164.4800BUY 484.82
01/12/202165.9700SELL 485.79
12/15/202054.8350BUY 404.60
12/01/202068.5200SELL 405.41
11/23/202065.1800BUY 386.42
11/09/202064.8400SHORT 390.02
11/02/202062.2200BUY 375.76
10/21/202081.6150SELL 376.51
09/09/202020.6600BUY 95.50
09/03/202022.2500SELL 95.69
09/01/202023.1600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.