by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/24/2021, 3 days ago, when the stock price was 16.4700. Since then JILL has risen by +3.22%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
09/24/202116.4700BUY 203.84
08/31/202120.0400SHORT 173.71
08/26/202121.1750BUY 184.29
08/13/202121.4400SELL 184.66
08/11/202121.9700BUY 189.60
08/04/202122.7300SELL 189.98
07/30/202122.1200BUY 185.25
07/22/202119.9200SHORT 209.09
07/01/202119.9500BUY 210.25
06/16/202122.1100SELL 210.67
06/09/202119.9400BUY 190.37
06/03/202118.3700SELL 190.75
05/10/20219.4200BUY 98.01
05/06/20219.1700SELL 98.21
05/04/20219.2000BUY 98.73
04/30/20219.0800SHORT 100.45
04/23/20218.0600BUY 89.52
04/19/20217.7100SHORT 94.15
04/15/20218.1400BUY 99.80
† Trade commissions are taken as 0.20%.
09/24/202116.4700BUY 775.10
08/31/202120.0400SHORT 660.54
08/26/202121.1750BUY 700.75
08/13/202121.4400SELL 702.15
08/11/202121.9700BUY 720.95
08/04/202122.7300SELL 722.39
07/30/202122.1200BUY 704.41
07/22/202119.9200SHORT 795.04
07/01/202119.9500BUY 799.43
06/16/202122.1100SELL 801.03
06/09/202119.9400BUY 723.86
06/03/202118.3700SELL 725.31
05/10/20219.4200BUY 372.68
05/06/20219.1700SELL 373.43
05/04/20219.2000BUY 375.40
04/30/20219.0800SHORT 381.95
04/23/20218.0600BUY 340.40
04/19/20217.7100SHORT 358.02
04/15/20218.1400BUY 379.50
04/06/20218.8400SELL 380.26
03/11/20214.1200BUY 177.58
03/05/20214.9000SHORT 153.81
03/02/20215.1700BUY 162.94
02/26/20214.9900SELL 163.27
02/24/20215.1900BUY 170.15
02/12/20214.9700SELL 170.49
02/03/20214.2300BUY 145.40
01/29/20214.2500SELL 145.69
01/11/20213.6700BUY 126.06
12/23/20204.2000SELL 126.31
12/15/20204.3800BUY 131.99
12/08/20204.1600SELL 132.25
11/13/20203.8425BUY 122.40
11/06/20203.5170SHORT 135.43
11/03/20203.5240BUY 136.24
10/26/20203.9200SELL 136.51
10/22/20203.9772BUY 138.78
10/19/20203.8228SELL 139.06
09/29/20202.7380BUY 99.80
† Trade commissions are taken as 0.20%.
09/24/202116.4700BUY 3,497.07
08/31/202120.0400SHORT 2,980.20
08/26/202121.1750BUY 3,161.62
08/13/202121.4400SELL 3,167.96
08/11/202121.9700BUY 3,252.78
08/04/202122.7300SELL 3,259.30
07/30/202122.1200BUY 3,178.19
07/22/202119.9200SHORT 3,587.11
07/01/202119.9500BUY 3,606.93
06/16/202122.1100SELL 3,614.16
06/09/202119.9400BUY 3,265.98
06/03/202118.3700SELL 3,272.53
05/10/20219.4200BUY 1,681.49
05/06/20219.1700SELL 1,684.86
05/04/20219.2000BUY 1,693.76
04/30/20219.0800SHORT 1,723.33
04/23/20218.0600BUY 1,535.88
04/19/20217.7100SHORT 1,615.37
04/15/20218.1400BUY 1,712.30
04/06/20218.8400SELL 1,715.73
03/11/20214.1200BUY 801.24
03/05/20214.9000SHORT 693.98
03/02/20215.1700BUY 735.16
02/26/20214.9900SELL 736.63
02/24/20215.1900BUY 767.69
02/12/20214.9700SELL 769.23
02/03/20214.2300BUY 656.01
01/29/20214.2500SELL 657.32
01/11/20213.6700BUY 568.75
12/23/20204.2000SELL 569.89
12/15/20204.3800BUY 595.50
12/08/20204.1600SELL 596.69
11/13/20203.8425BUY 552.25
11/06/20203.5170SHORT 611.02
11/03/20203.5240BUY 614.69
10/26/20203.9200SELL 615.92
10/22/20203.9772BUY 626.16
10/19/20203.8228SELL 627.41
09/29/20202.7380BUY 450.27
09/11/20202.8763SELL 451.17
09/02/20202.6177BUY 411.43
08/31/20201.9225SHORT 647.07
08/25/20202.0100BUY 679.23
07/10/20203.4273SHORT 482.45
06/18/20203.8520BUY 544.41
05/29/20203.1790SELL 545.50
05/11/20202.1560BUY 370.70
05/01/20202.2104SELL 371.44
04/24/20201.7611BUY 296.53
04/14/20202.1140SHORT 255.13
04/07/20201.9117BUY 231.64
04/01/20202.6050SHORT 183.68
03/20/20202.7146BUY 192.18
01/27/20206.4600SELL 192.57
01/17/20206.5400BUY 195.35
01/13/20206.9000SELL 195.74
12/31/20195.5800BUY 158.61
12/26/20195.4575SHORT 162.90
12/20/20195.1800BUY 155.24
12/03/20198.3500SHORT 112.97
11/25/20197.7750BUY 105.61
11/08/20199.7150SELL 105.82
11/04/20199.1600BUY 99.97
10/24/20198.7500SELL 100.17
10/16/20198.7000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.