by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/14/2019, 7 days ago, when the stock price was 29.6300. Since then IYZ has fallen by -0.78%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
11/14/201929.6300SELL 102.08
11/08/201929.9700BUY 103.46
11/01/201929.5700SELL 103.67
10/11/201928.9600BUY 101.73
09/13/201929.7800SELL 101.93
09/06/201928.9400BUY 99.25
09/03/201928.2300SHORT 102.22
08/28/201928.1300BUY 102.27
08/23/201928.0900SHORT 102.83
08/19/201928.3400BUY 104.16
08/12/201928.6500SHORT 103.46
08/08/201928.9600BUY 105.00
07/30/201930.4000SELL 105.21
07/24/201930.2300BUY 104.83
07/16/201930.5700SELL 105.04
07/03/201930.0100BUY 103.32
06/24/201929.7700SELL 103.53
06/19/201929.7000BUY 103.49
06/17/201929.3400SELL 103.70
06/13/201929.6600BUY 105.04
06/10/201929.5400SELL 105.25
06/04/201928.5100BUY 101.78
05/23/201929.2100SHORT 99.80
† Trade commissions are taken as 0.20%.
11/14/201929.6300SELL 119.85
11/08/201929.9700BUY 121.47
11/01/201929.5700SELL 121.71
10/11/201928.9600BUY 119.44
09/13/201929.7800SELL 119.68
09/06/201928.9400BUY 116.54
09/03/201928.2300SHORT 120.03
08/28/201928.1300BUY 120.08
08/23/201928.0900SHORT 120.73
08/19/201928.3400BUY 122.29
08/12/201928.6500SHORT 121.47
08/08/201928.9600BUY 123.28
07/30/201930.4000SELL 123.53
07/24/201930.2300BUY 123.09
07/16/201930.5700SELL 123.34
07/03/201930.0100BUY 121.32
06/24/201929.7700SELL 121.56
06/19/201929.7000BUY 121.52
06/17/201929.3400SELL 121.76
06/13/201929.6600BUY 123.33
06/10/201929.5400SELL 123.58
06/04/201928.5100BUY 119.51
05/23/201929.2100SHORT 117.18
05/15/201928.8430BUY 116.17
05/07/201929.4900SHORT 114.13
05/03/201930.0400BUY 116.73
04/17/201930.7300SELL 116.96
04/01/201930.1200BUY 114.87
03/28/201929.6700SELL 115.10
03/26/201929.8200BUY 115.91
03/19/201929.6700SELL 116.14
03/11/201929.0300BUY 113.86
02/28/201929.6900SELL 114.09
02/08/201928.0200BUY 107.89
02/04/201928.0000SELL 108.11
01/31/201927.7000BUY 107.17
01/29/201927.6500SELL 107.38
01/11/201927.8000BUY 108.18
01/09/201927.5800SELL 108.40
12/27/201825.8000BUY 101.61
12/04/201828.5600SELL 101.81
11/26/201827.9400BUY 99.80
† Trade commissions are taken as 0.20%.
11/14/201929.6300SELL 112.74
11/08/201929.9700BUY 114.26
11/01/201929.5700SELL 114.49
10/11/201928.9600BUY 112.35
09/13/201929.7800SELL 112.58
09/06/201928.9400BUY 109.62
09/03/201928.2300SHORT 112.90
08/28/201928.1300BUY 112.95
08/23/201928.0900SHORT 113.56
08/19/201928.3400BUY 115.03
08/12/201928.6500SHORT 114.26
08/08/201928.9600BUY 115.96
07/30/201930.4000SELL 116.19
07/24/201930.2300BUY 115.77
07/16/201930.5700SELL 116.00
07/03/201930.0100BUY 114.10
06/24/201929.7700SELL 114.33
06/19/201929.7000BUY 114.29
06/17/201929.3400SELL 114.52
06/13/201929.6600BUY 116.00
06/10/201929.5400SELL 116.23
06/04/201928.5100BUY 112.40
05/23/201929.2100SHORT 110.21
05/15/201928.8430BUY 109.26
05/07/201929.4900SHORT 107.34
05/03/201930.0400BUY 109.78
04/17/201930.7300SELL 110.00
04/01/201930.1200BUY 108.03
03/28/201929.6700SELL 108.25
03/26/201929.8200BUY 109.02
03/19/201929.6700SELL 109.24
03/11/201929.0300BUY 107.10
02/28/201929.6900SELL 107.31
02/08/201928.0200BUY 101.48
02/04/201928.0000SELL 101.68
01/31/201927.7000BUY 100.79
01/29/201927.6500SELL 100.99
01/11/201927.8000BUY 101.74
01/09/201927.5800SELL 101.94
12/27/201825.8000BUY 95.55
12/04/201828.5600SELL 95.74
11/26/201827.9400BUY 93.85
11/20/201827.8200SHORT 94.63
11/16/201828.4500BUY 97.16
11/09/201829.0300SELL 97.35
10/31/201828.1300BUY 94.52
10/19/201828.5000SHORT 93.68
10/16/201828.3200BUY 93.46
10/05/201829.5500SELL 93.65
09/28/201829.7400BUY 94.44
09/24/201830.0100SELL 94.63
09/18/201829.9400BUY 94.60
08/30/201829.6700SELL 94.79
08/06/201828.0100BUY 89.67
07/30/201827.5900SHORT 91.42
07/24/201827.6600BUY 92.02
07/11/201828.1800SELL 92.20
07/02/201827.6300BUY 90.58
06/21/201827.6200SELL 90.76
06/05/201827.5000BUY 90.55
05/24/201827.2700SELL 90.73
05/21/201827.3700BUY 91.25
05/15/201827.2600SHORT 91.99
05/07/201827.3100BUY 92.53
05/01/201827.1500SELL 92.72
04/04/201826.8300BUY 91.81
03/20/201828.0600SELL 91.99
03/16/201828.3550BUY 93.14
03/09/201828.6700SELL 93.33
03/02/201828.0500BUY 91.49
02/28/201828.0130SHORT 91.98
02/26/201828.4000BUY 93.62
02/21/201827.9700SHORT 95.46
02/14/201827.6100BUY 94.61
02/02/201829.1600SELL 94.80
01/22/201829.3600BUY 95.64
01/17/201829.1300SHORT 96.79
01/12/201829.3000BUY 97.75
01/10/201829.1560SELL 97.95
01/08/201829.4800BUY 99.24
12/29/201729.4200SELL 99.44
12/22/201729.4800BUY 99.84
12/19/201729.2800SELL 100.04
12/11/201729.1500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.