IONQ (NYSE)

IONQ NYSE

IonQ

STAY LONG

34.99

Prev.Close

32.54

Change

+2.4500

Change%

+7.53%

BEARISH EVENING STAR

Bought at

27.26

Open

33.52

High

35.15

Low

32.97

34.99

Gain%

+28.36%

Signal History

Date	Price	Signal	Change%		$100⇨
04/24	27.26	BUY	+28.4%	✔	170
04/21	24.03	SELL	+13.4%	❌	171
04/09	22.95	BUY	+4.7%	✔	163
03/27	23.85	SHORT	-3.8%	✔	158
03/24	23.44	BUY	+1.7%	✔	156
03/18	23.33	SHORT	+0.5%	❌	157
03/12	20.45	BUY	+14.1%	✔ 👍	139
02/06	41.27	SELL	-50.4%	✔	139
02/03	39.91	BUY	+3.4%	✔	134
01/23	41.35	SHORT	-3.5%	✔	130
01/15	33.06	BUY	+25.1%	✔ 👍	105
12/30	44.29	SELL	-25.4%	✔	105
12/17	42.03	BUY	+5.4%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 04/24/2025, 22 days ago, when the stock price was 27.26. Since then, IONQ has risen by +28.36%.

Market Outlook

The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to STAY LONG, but the chance of a bearish confirmation that will change the signal to <SELL is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.

Pattern Description

This is a three-candlestick formation indicating a significant top reversal. It consists of a white candlestick followed by a small candlestick, which typically gaps up to form a star. The third candlestick is black and closes well within the bullish candlestick’s real body from the first session. This is a notable reversal pattern. more...

Date	Price	Signal	Change%		$100⇨
04/24	27.26	BUY	+28.4%	✔	2,018
04/21	24.03	SELL	+13.4%	❌	2,022
04/09	22.95	BUY	+4.7%	✔	1,935
03/27	23.85	SHORT	-3.8%	✔	1,872
03/24	23.44	BUY	+1.7%	✔	1,847
03/18	23.33	SHORT	+0.5%	❌	1,864
03/12	20.45	BUY	+14.1%	✔ 👍	1,641
02/06	41.27	SELL	-50.4%	✔	1,644
02/03	39.91	BUY	+3.4%	✔	1,593
01/23	41.35	SHORT	-3.5%	✔	1,546
01/15	33.06	BUY	+25.1%	✔ 👍	1,241
12/30	44.29	SELL	-25.4%	✔	1,243
12/17	42.03	BUY	+5.4%	✔	1,182
12/10	32.97	SELL	+27.5%	❌	1,185
11/07	16.58	BUY	+98.9%	✔ 👍	597
10/29	17.34	SELL	-4.4%	✔	598
10/17	11.90	BUY	+45.7%	✔ 👍	411
10/15	10.61	SELL	+12.2%	❌	412
10/03	9.25	BUY	+14.7%	✔ 👍	360
10/01	8.66	SELL	+6.8%	❌	361
09/27	8.97	BUY	-3.5%	❌	374
09/19	7.76	SELL	+15.6%	❌	375
09/11	6.96	BUY	+11.5%	✔ 👍	337
08/27	7.30	SELL	-4.7%	✔	338
08/13	7.17	BUY	+1.8%	✔	332
07/30	7.82	SELL	-8.3%	✔	333
07/23	8.15	BUY	-4.0%	❌	348
07/17	8.60	SELL	-5.2%	✔	349
06/27	6.86	BUY	+25.4%	✔ 👍	279
06/13	7.80	SHORT	-12.1%	✔	250
06/10	7.93	BUY	-1.6%	❌	255
05/23	8.57	SELL	-7.5%	✔	255
05/20	8.88	BUY	-3.5%	❌	265
05/16	8.89	SELL	-0.1%	✔	266
05/06	9.25	BUY	-3.9%	❌	277
04/30	8.55	SELL	+8.2%	❌	277
04/22	7.48	BUY	+14.4%	✔ 👍	243
04/02	9.54	SELL	-21.6%	✔	244
03/28	9.64	BUY	-1.0%	❌	247
03/26	9.11	SHORT	+5.8%	❌	263