by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/24/2023, 2 days ago, when the stock price was 9.7700. Since then IONQ has risen by +2.35%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
05/24/20239.7700BUY 357.76
05/19/20238.9550SHORT 395.16
05/04/20235.4900BUY 243.23
04/11/20236.7800SELL 243.72
03/24/20234.8800BUY 175.77
03/20/20234.6800SHORT 184.35
03/14/20234.7900BUY 189.44
03/10/20234.7900SELL 189.82
03/03/20234.8400BUY 192.19
02/17/20235.1300SELL 192.58
01/25/20234.3700BUY 164.38
01/19/20234.0600SELL 164.71
12/29/20223.2100BUY 130.49
12/13/20224.4500SHORT 102.46
12/08/20224.5450BUY 105.07
12/05/20224.8200SHORT 99.80
† Trade commissions are taken as 0.20%.
05/24/20239.7700BUY 566.59
05/19/20238.9550SHORT 625.82
05/04/20235.4900BUY 385.21
04/11/20236.7800SELL 385.98
03/24/20234.8800BUY 278.37
03/20/20234.6800SHORT 291.96
03/14/20234.7900BUY 300.02
03/10/20234.7900SELL 300.62
03/03/20234.8400BUY 304.37
02/17/20235.1300SELL 304.98
01/25/20234.3700BUY 260.32
01/19/20234.0600SELL 260.84
12/29/20223.2100BUY 206.64
12/13/20224.4500SHORT 162.26
12/08/20224.5450BUY 166.39
12/05/20224.8200SHORT 158.04
11/23/20224.9600BUY 163.28
11/16/20225.5600SELL 163.61
11/10/20225.3000BUY 156.27
11/02/20225.5700SELL 156.58
10/21/20225.1100BUY 143.94
10/19/20225.0100SHORT 147.46
10/13/20225.0900BUY 150.42
10/06/20225.6400SELL 150.72
10/03/20225.2100BUY 139.51
09/16/20225.6400SHORT 130.15
09/12/20225.4900BUY 127.20
08/30/20226.2400SHORT 114.01
08/24/20226.5650BUY 120.43
08/18/20227.6950SELL 120.67
08/15/20226.3050BUY 99.07
08/09/20225.9700SELL 99.27
07/28/20225.1300BUY 85.47
07/26/20224.8500SELL 85.64
07/21/20225.0900BUY 90.06
07/12/20224.5800SHORT 101.75
07/05/20224.4500BUY 99.26
06/22/20224.9900SHORT 89.93
06/15/20224.6800BUY 84.68
06/10/20225.1500SELL 84.85
06/08/20225.8300BUY 96.25
06/01/20225.7100SHORT 98.71
05/26/20225.7500BUY 99.80
† Trade commissions are taken as 0.20%.
05/24/20239.7700BUY 7,956.64
05/19/20238.9550SHORT 8,788.40
05/04/20235.4900BUY 5,409.48
04/11/20236.7800SELL 5,420.32
03/24/20234.8800BUY 3,909.17
03/20/20234.6800SHORT 4,100.07
03/14/20234.7900BUY 4,213.28
03/10/20234.7900SELL 4,221.72
03/03/20234.8400BUY 4,274.34
02/17/20235.1300SELL 4,282.91
01/25/20234.3700BUY 3,655.72
01/19/20234.0600SELL 3,663.05
12/29/20223.2100BUY 2,901.96
12/13/20224.4500SHORT 2,278.65
12/08/20224.5450BUY 2,336.63
12/05/20224.8200SHORT 2,219.38
11/23/20224.9600BUY 2,293.01
11/16/20225.5600SELL 2,297.61
11/10/20225.3000BUY 2,194.56
11/02/20225.5700SELL 2,198.96
10/21/20225.1100BUY 2,021.40
10/19/20225.0100SHORT 2,070.84
10/13/20225.0900BUY 2,112.35
10/06/20225.6400SELL 2,116.58
10/03/20225.2100BUY 1,959.13
09/16/20225.6400SHORT 1,827.65
09/12/20225.4900BUY 1,786.18
08/30/20226.2400SHORT 1,600.93
08/24/20226.5650BUY 1,691.07
08/18/20227.6950SELL 1,694.46
08/15/20226.3050BUY 1,391.16
08/09/20225.9700SELL 1,393.95
07/28/20225.1300BUY 1,200.22
07/26/20224.8500SELL 1,202.63
07/21/20225.0900BUY 1,264.67
07/12/20224.5800SHORT 1,428.85
07/05/20224.4500BUY 1,393.86
06/22/20224.9900SHORT 1,262.80
06/15/20224.6800BUY 1,189.10
06/10/20225.1500SELL 1,191.48
06/08/20225.8300BUY 1,351.50
06/01/20225.7100SHORT 1,386.05
05/26/20225.7500BUY 1,401.36
05/24/20225.5900SHORT 1,448.44
05/13/20225.0300BUY 1,308.57
04/18/202210.7150SHORT 858.39
04/13/202211.3700BUY 914.52
03/24/202214.1200SELL 916.35
03/16/202212.5800BUY 818.04
03/14/202212.0200SHORT 861.46
03/10/202212.5700BUY 904.49
03/03/202214.4200SELL 906.30
02/28/202215.6800BUY 987.47
02/16/202215.8950SELL 989.45
01/31/202210.2700BUY 640.58
12/31/202116.9800SHORT 460.98
12/22/202116.2600BUY 443.20
12/20/202115.9800SHORT 452.91
12/15/202116.4650BUY 468.53
12/09/202120.4150SHORT 394.15
12/07/202119.5900BUY 379.74
11/22/202126.9700SELL 380.50
10/08/20217.9000BUY 111.68
09/29/202111.0200SELL 111.90
08/27/20219.9800BUY 101.54
07/07/202110.4400SELL 101.74
06/24/202110.2200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.