by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 2.4200, and our valid average selling price stands now at 2.4147. The previous BUY signal was issued on 06/18/2018, 4 days ago, when the stock price was 2.3147. Since then HTBX has risen by +4.32%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/22/20182.4147SELL 457.41
06/18/20182.3147BUY 439.35
06/11/20182.6204SELL 440.23
05/22/20181.7850BUY 300.48
05/17/20181.8050SELL 301.08
05/14/20181.3650BUY 228.14
05/03/20181.2750SELL 228.60
04/30/20181.1638BUY 209.08
04/16/20181.2864SHORT 191.65
04/10/20181.2736BUY 190.50
03/16/20182.0914SHORT 137.50
03/14/20182.0886BUY 137.87
02/28/20182.6953SHORT 112.99
02/14/20182.8690BUY 120.75
02/06/20183.0910SHORT 113.11
01/31/20182.8352BUY 104.17
01/18/20184.0950SELL 104.38
01/10/20184.0375BUY 103.12
01/08/20184.0460SELL 103.33
12/28/20173.9000BUY 99.80
† Trade commissions are taken as 0.20%.
06/22/20182.4147SELL 1,029.11
06/18/20182.3147BUY 988.47
06/11/20182.6204SELL 990.45
05/22/20181.7850BUY 676.04
05/17/20181.8050SELL 677.39
05/14/20181.3650BUY 513.29
05/03/20181.2750SELL 514.32
04/30/20181.1638BUY 470.40
04/16/20181.2864SHORT 431.19
04/10/20181.2736BUY 428.61
03/16/20182.0914SHORT 309.36
03/14/20182.0886BUY 310.19
02/28/20182.6953SHORT 254.21
02/14/20182.8690BUY 271.68
02/06/20183.0910SHORT 254.49
01/31/20182.8352BUY 234.37
01/18/20184.0950SELL 234.84
01/10/20184.0375BUY 232.01
01/08/20184.0460SELL 232.47
12/28/20173.9000BUY 224.53
12/19/20173.7110SHORT 237.53
12/15/20173.7910BUY 243.62
11/14/20175.9020SHORT 180.16
10/31/20175.7070BUY 174.91
10/18/20176.2900SHORT 160.72
10/16/20176.5180BUY 167.21
10/09/20177.5345SELL 167.55
10/03/20176.5080BUY 145.01
09/18/20176.0920SELL 145.30
09/12/20175.5580BUY 132.83
09/05/20175.3540SELL 133.10
08/24/20175.0060BUY 124.70
07/25/20175.1640SHORT 121.48
07/20/20175.0070BUY 118.26
06/30/20176.3910SHORT 97.60
06/28/20176.5090BUY 99.80
† Trade commissions are taken as 0.20%.
06/22/20182.4147SELL 5,901.19
06/18/20182.3147BUY 5,668.14
06/11/20182.6204SELL 5,679.50
05/22/20181.7850BUY 3,876.59
05/17/20181.8050SELL 3,884.36
05/14/20181.3650BUY 2,943.37
05/03/20181.2750SELL 2,949.27
04/30/20181.1638BUY 2,697.44
04/16/20181.2864SHORT 2,472.61
04/10/20181.2736BUY 2,457.83
03/16/20182.0914SHORT 1,774.00
03/14/20182.0886BUY 1,778.73
02/28/20182.6953SHORT 1,457.74
02/14/20182.8690BUY 1,557.91
02/06/20183.0910SHORT 1,459.35
01/31/20182.8352BUY 1,343.95
01/18/20184.0950SELL 1,346.64
01/10/20184.0375BUY 1,330.39
01/08/20184.0460SELL 1,333.06
12/28/20173.9000BUY 1,287.53
12/19/20173.7110SHORT 1,362.06
12/15/20173.7910BUY 1,397.01
11/14/20175.9020SHORT 1,033.10
10/31/20175.7070BUY 1,002.97
10/18/20176.2900SHORT 921.58
10/16/20176.5180BUY 958.82
10/09/20177.5345SELL 960.74
10/03/20176.5080BUY 831.51
09/18/20176.0920SELL 833.18
09/12/20175.5580BUY 761.67
09/05/20175.3540SELL 763.20
08/24/20175.0060BUY 715.02
07/25/20175.1640SHORT 696.58
07/20/20175.0070BUY 678.11
06/30/20176.3910SHORT 559.64
06/28/20176.5090BUY 572.26
05/17/20176.9810SHORT 538.17
05/11/20177.2110BUY 558.13
05/04/20177.4890SHORT 540.31
04/19/20177.7620BUY 562.25
03/24/20178.7910SELL 563.38
03/22/201710.0170BUY 643.24
03/17/20178.8785SELL 644.53
03/09/20178.6100BUY 626.29
02/23/20178.8900SHORT 609.60
02/09/20179.1660BUY 631.05
02/03/20179.5870SELL 632.31
02/01/20179.7130BUY 641.90
01/26/20179.4080SELL 643.19
01/24/20179.5080BUY 651.33
01/12/20179.6780SELL 652.64
01/06/20179.0100BUY 608.81
11/30/201629.7230SELL 610.03
11/22/201614.7305BUY 302.93
11/17/201614.9850SELL 303.54
11/15/201614.7240BUY 298.85
11/10/201613.6760SELL 299.45
11/04/201612.9740BUY 284.65
10/31/201613.6000SELL 285.22
10/20/201612.0000BUY 252.17
10/14/201612.4500SHORT 244.35
10/12/201612.1500BUY 239.42
09/27/201614.2840SHORT 209.14
09/21/201613.9850BUY 205.58
09/12/201613.8700SHORT 208.13
09/08/201613.5990BUY 204.88
08/26/201616.9550SELL 205.29
08/08/201615.2500BUY 185.02
08/04/201611.2000SELL 185.39
08/01/20167.5600BUY 125.39
07/25/20167.4800SELL 125.64
07/19/20166.9100BUY 116.30
07/13/20166.9375SELL 116.53
07/11/20166.7100BUY 112.93
07/06/20166.9890SELL 113.16
06/29/20167.0100BUY 113.73
06/27/20166.9900SELL 113.96
06/22/20166.1090BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.