Title
by Americanbulls.com LLC
Last Update
12/13/2019
HDGE
ADVISORSHARES RANGER EQY BEAR ETF
Last Signal: STAY SHORT
Last Pattern: BULLISH HARAMI
Last Close:
5.5700
Change:
+0.0500
Percent change
+0.91%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/04/2019, 9 days ago, when the stock price was 5.8100. Since then HDGE has fallen by -4.13%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/04/20195.8100SHORT 107.37
12/02/20195.7700BUY 107.06
11/22/20195.8940SHORT 105.27
11/19/20195.9500BUY 106.70
11/15/20195.9100SHORT 107.86
11/13/20195.9500BUY 109.03
11/04/20196.1100SHORT 106.67
10/30/20196.2600BUY 109.73
10/10/20196.8600SELL 109.95
09/18/20196.3700BUY 102.30
08/21/20197.0300SELL 102.51
08/12/20196.9580BUY 101.66
08/08/20196.8400SELL 101.86
08/01/20196.4570BUY 96.35
07/24/20196.4000SELL 96.54
07/17/20196.4777BUY 97.91
07/12/20196.4000SHORT 99.51
07/02/20196.4000BUY 99.91
06/27/20196.4900SHORT 98.94
06/24/20196.5200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/04/20195.8100SHORT 113.00
12/02/20195.7700BUY 112.67
11/22/20195.8940SHORT 110.79
11/19/20195.9500BUY 112.29
11/15/20195.9100SHORT 113.51
11/13/20195.9500BUY 114.74
11/04/20196.1100SHORT 112.26
10/30/20196.2600BUY 115.48
10/10/20196.8600SELL 115.71
09/18/20196.3700BUY 107.66
08/21/20197.0300SELL 107.88
08/12/20196.9580BUY 106.99
08/08/20196.8400SELL 107.20
08/01/20196.4570BUY 101.40
07/24/20196.4000SELL 101.60
07/17/20196.4777BUY 103.04
07/12/20196.4000SHORT 104.72
07/02/20196.4000BUY 105.14
06/27/20196.4900SHORT 104.12
06/24/20196.5200BUY 105.02
06/04/20196.8100SELL 105.23
05/17/20196.6200BUY 102.50
05/15/20196.5900SELL 102.71
05/07/20196.4900BUY 101.35
04/11/20196.6100SHORT 99.94
04/09/20196.6550BUY 101.02
03/28/20196.9100SELL 101.22
03/22/20196.9700BUY 102.30
03/18/20196.8800SHORT 104.07
03/05/20196.8400BUY 103.88
02/12/20197.2500SHORT 98.71
02/07/20197.4200BUY 101.43
01/25/20197.6900SHORT 98.38
01/23/20197.7700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/04/20195.8100SHORT 128.62
12/02/20195.7700BUY 128.25
11/22/20195.8940SHORT 126.11
11/19/20195.9500BUY 127.82
11/15/20195.9100SHORT 129.21
11/13/20195.9500BUY 130.61
11/04/20196.1100SHORT 127.79
10/30/20196.2600BUY 131.45
10/10/20196.8600SELL 131.71
09/18/20196.3700BUY 122.55
08/21/20197.0300SELL 122.80
08/12/20196.9580BUY 121.79
08/08/20196.8400SELL 122.03
08/01/20196.4570BUY 115.43
07/24/20196.4000SELL 115.66
07/17/20196.4777BUY 117.30
07/12/20196.4000SHORT 119.22
07/02/20196.4000BUY 119.70
06/27/20196.4900SHORT 118.54
06/24/20196.5200BUY 119.57
06/04/20196.8100SELL 119.81
05/17/20196.6200BUY 116.70
05/15/20196.5900SELL 116.93
05/07/20196.4900BUY 115.39
04/11/20196.6100SHORT 113.79
04/09/20196.6550BUY 115.02
03/28/20196.9100SELL 115.25
03/22/20196.9700BUY 116.48
03/18/20196.8800SHORT 118.50
03/05/20196.8400BUY 118.28
02/12/20197.2500SHORT 112.40
02/07/20197.4200BUY 115.50
01/25/20197.6900SHORT 112.03
01/23/20197.7700BUY 113.65
12/27/20188.5600SELL 113.88
12/04/20187.7950BUY 103.91
11/23/20187.9150SELL 104.12
11/20/20188.0200BUY 105.71
11/16/20187.7500SHORT 109.97
11/09/20187.6700BUY 109.27
10/30/20188.1450SELL 109.49
10/18/20187.8600BUY 105.87
10/16/20187.8800SELL 106.08
10/02/20187.4600BUY 100.63
09/28/20187.3600SELL 100.83
09/25/20187.3300BUY 100.62
09/14/20187.3600SHORT 100.61
09/04/20187.3800BUY 101.29
08/29/20187.3000SHORT 102.82
08/23/20187.4200BUY 104.93
08/17/20187.4550SHORT 104.86
08/13/20187.4700BUY 105.49
08/03/20187.5100SHORT 105.35
07/30/20187.6300BUY 107.46
07/26/20187.5700SHORT 108.75
07/23/20187.6000BUY 109.62
07/02/20187.7800SHORT 107.57
06/22/20187.7100BUY 107.03
06/04/20188.0400SHORT 103.22
05/31/20188.1250BUY 104.73
05/17/20188.1250SHORT 105.15
05/15/20188.2000BUY 106.55
05/07/20188.3900SELL 106.76
04/19/20188.1700BUY 104.17
04/17/20188.1400SELL 104.38
04/09/20188.3200BUY 106.90
03/29/20188.2650SELL 107.11
03/13/20187.8750BUY 102.26
03/05/20188.0550SELL 102.46
02/28/20188.0700BUY 102.86
02/26/20187.9500SELL 103.07
02/21/20188.0400BUY 104.45
02/14/20187.9906SELL 104.66
02/13/20188.1100BUY 106.44
02/06/20188.0000SELL 106.65
01/30/20187.5900BUY 101.39
12/26/20177.8300SHORT 98.77
12/20/20177.8800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.