Title
by Americanbulls.com LLC
Last Update
07/06/2020
HDGE
ADVISORSHARES RANGER EQY BEAR ETF
Last Signal: STAY SHORT
Last Pattern: BULLISH PIERCING LINE
Last Close:
4.7800
Change:
-0.0900
Percent change
-1.85%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/30/2020, 6 days ago, when the stock price was 4.8600. Since then HDGE has fallen by -1.65%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
06/30/20204.8600SHORT 125.63
06/24/20204.8200BUY 125.10
06/18/20204.7300SHORT 128.04
06/10/20204.4800BUY 121.76
06/02/20205.0100SHORT 110.55
05/29/20205.1900BUY 114.98
05/20/20205.4700SHORT 109.82
05/12/20205.7350BUY 115.60
05/07/20205.9200SHORT 112.55
05/01/20206.0000BUY 114.53
04/08/20206.6900SHORT 104.24
04/03/20207.2600BUY 113.57
03/25/20206.9100SELL 113.80
03/11/20206.4300BUY 106.11
03/04/20205.6500SELL 106.32
02/14/20205.1600BUY 97.29
02/04/20205.2600SELL 97.48
01/27/20205.3742BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
06/30/20204.8600SHORT 157.14
06/24/20204.8200BUY 156.47
06/18/20204.7300SHORT 160.15
06/10/20204.4800BUY 152.29
06/02/20205.0100SHORT 138.27
05/29/20205.1900BUY 143.81
05/20/20205.4700SHORT 137.36
05/12/20205.7350BUY 144.59
05/07/20205.9200SHORT 140.77
05/01/20206.0000BUY 143.24
04/08/20206.6900SHORT 130.37
04/03/20207.2600BUY 142.05
03/25/20206.9100SELL 142.33
03/11/20206.4300BUY 132.71
03/04/20205.6500SELL 132.98
02/14/20205.1600BUY 121.69
02/04/20205.2600SELL 121.93
01/27/20205.3742BUY 124.83
12/04/20195.8100SHORT 116.59
12/02/20195.7700BUY 116.25
11/22/20195.8940SHORT 114.31
11/19/20195.9500BUY 115.86
11/15/20195.9100SHORT 117.12
11/13/20195.9500BUY 118.39
11/04/20196.1100SHORT 115.83
10/30/20196.2600BUY 119.15
10/10/20196.8600SHORT 110.01
09/18/20196.3700BUY 102.56
08/21/20197.0300SELL 102.77
08/12/20196.9590BUY 101.94
08/08/20196.8400SELL 102.14
08/01/20196.4573BUY 96.62
07/24/20196.4000SELL 96.81
07/17/20196.4780BUY 98.19
07/12/20196.4000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
06/30/20204.8600SHORT 173.81
06/24/20204.8200BUY 173.07
06/18/20204.7300SHORT 177.13
06/10/20204.4800BUY 168.44
06/02/20205.0100SHORT 152.94
05/29/20205.1900BUY 159.07
05/20/20205.4700SHORT 151.93
05/12/20205.7350BUY 159.93
05/07/20205.9200SHORT 155.71
05/01/20206.0000BUY 158.45
04/08/20206.6900SHORT 144.21
04/03/20207.2600BUY 157.13
03/25/20206.9100SELL 157.44
03/11/20206.4300BUY 146.80
03/04/20205.6500SELL 147.09
02/14/20205.1600BUY 134.60
02/04/20205.2600SELL 134.87
01/27/20205.3742BUY 138.07
12/04/20195.8100SHORT 128.95
12/02/20195.7700BUY 128.58
11/22/20195.8940SHORT 126.44
11/19/20195.9500BUY 128.15
11/15/20195.9100SHORT 129.54
11/13/20195.9500BUY 130.94
11/04/20196.1100SHORT 128.11
10/30/20196.2600BUY 131.78
10/10/20196.8600SHORT 121.67
09/18/20196.3700BUY 113.43
08/21/20197.0300SELL 113.66
08/12/20196.9590BUY 112.74
08/08/20196.8400SELL 112.97
08/01/20196.4573BUY 106.86
07/24/20196.4000SELL 107.07
07/17/20196.4780BUY 108.59
07/12/20196.4000SHORT 110.37
07/02/20196.4000BUY 110.81
06/27/20196.4900SHORT 109.73
06/24/20196.5200BUY 110.68
06/04/20196.8100SELL 110.90
05/17/20196.6200BUY 108.02
05/15/20196.5900SELL 108.24
05/07/20196.4900BUY 106.81
04/11/20196.6100SHORT 105.33
04/09/20196.6550BUY 106.47
03/28/20196.9100SELL 106.68
03/22/20196.9700BUY 107.82
03/18/20196.8800SELL 108.04
03/05/20196.8400BUY 107.63
02/12/20197.2500SHORT 102.28
02/07/20197.4200BUY 105.10
01/25/20197.6900SHORT 101.94
01/23/20197.7700BUY 103.41
12/27/20188.5600SELL 103.62
12/04/20187.7950BUY 94.55
11/23/20187.9150SELL 94.74
11/20/20188.0200BUY 96.19
11/16/20187.7500SHORT 100.06
11/09/20187.6700BUY 99.42
10/30/20188.1450SELL 99.62
10/18/20187.8600BUY 96.33
10/16/20187.8800SELL 96.52
10/02/20187.4600BUY 91.56
09/28/20187.3600SELL 91.74
09/25/20187.3300BUY 91.55
09/14/20187.3600SHORT 91.54
09/04/20187.3800BUY 92.16
08/29/20187.3000SHORT 93.55
08/23/20187.4200BUY 95.47
08/17/20187.4550SELL 95.66
08/13/20187.4700BUY 96.04
08/03/20187.5100SHORT 95.91
07/30/20187.6300BUY 97.83
07/26/20187.5700SHORT 99.01
07/23/20187.6000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.