by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 04/29/2021, 11 days ago, when the stock price was 44.6100. Since then GRWG has fallen by -6.66%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
04/29/202144.6100SHORT 190.45
04/26/202145.8000BUY 196.32
04/07/202149.0900SELL 196.71
03/31/202146.2400BUY 185.66
03/24/202151.6500SELL 186.03
03/09/202140.7800BUY 147.17
03/03/202148.6300SHORT 127.22
03/01/202148.9500BUY 128.57
02/11/202158.5400SELL 128.83
02/02/202148.2570BUY 106.41
01/21/202149.6800SELL 106.62
01/19/202152.3100BUY 112.49
01/13/202147.9950SELL 112.72
01/06/202142.4100BUY 99.80
† Trade commissions are taken as 0.20%.
04/29/202144.6100SHORT 730.91
04/26/202145.8000BUY 753.42
04/07/202149.0900SELL 754.93
03/31/202146.2400BUY 712.53
03/24/202151.6500SELL 713.96
03/09/202140.7800BUY 564.83
03/03/202148.6300SHORT 488.28
03/01/202148.9500BUY 493.46
02/11/202158.5400SELL 494.45
02/02/202148.2570BUY 408.41
01/21/202149.6800SELL 409.23
01/19/202152.3100BUY 431.76
01/13/202147.9950SELL 432.63
01/06/202142.4100BUY 383.05
12/23/202041.2300SELL 383.82
11/02/202017.3500BUY 161.84
10/26/202019.7100SELL 162.16
10/22/202019.3300BUY 159.35
10/16/202017.3900SELL 159.67
09/15/202015.5300BUY 142.88
08/24/202014.5000SELL 143.17
08/13/20209.9700BUY 98.64
08/11/20208.6100SELL 98.84
08/04/20208.9890BUY 103.40
07/31/20208.5250SELL 103.61
07/16/20207.2800BUY 88.66
07/09/20206.7300SELL 88.84
07/01/20206.8800BUY 91.00
06/29/20206.4800SELL 91.18
06/25/20207.0600BUY 99.54
06/11/20207.0700SHORT 99.80
† Trade commissions are taken as 0.20%.
04/29/202144.6100SHORT 6,185.14
04/26/202145.8000BUY 6,375.61
04/07/202149.0900SELL 6,388.39
03/31/202146.2400BUY 6,029.56
03/24/202151.6500SELL 6,041.64
03/09/202140.7800BUY 4,779.71
03/03/202148.6300SHORT 4,131.90
03/01/202148.9500BUY 4,175.78
02/11/202158.5400SELL 4,184.15
02/02/202148.2570BUY 3,456.08
01/21/202149.6800SELL 3,463.01
01/19/202152.3100BUY 3,653.64
01/13/202147.9950SELL 3,660.96
01/06/202142.4100BUY 3,241.43
12/23/202041.2300SELL 3,247.93
11/02/202017.3500BUY 1,369.50
10/26/202019.7100SELL 1,372.24
10/22/202019.3300BUY 1,348.48
10/16/202017.3900SELL 1,351.18
09/15/202015.5300BUY 1,209.08
08/24/202014.5000SELL 1,211.50
08/13/20209.9700BUY 834.68
08/11/20208.6100SELL 836.35
08/04/20208.9890BUY 874.91
07/31/20208.5250SELL 876.66
07/16/20207.2800BUY 750.13
07/09/20206.7300SELL 751.63
07/01/20206.8800BUY 769.92
06/29/20206.4800SELL 771.46
06/25/20207.0600BUY 842.19
06/11/20207.0700SHORT 844.37
05/08/20204.8150BUY 577.36
05/06/20204.7950SELL 578.52
04/27/20204.4400BUY 536.76
04/17/20204.2100SELL 537.84
04/08/20203.5650BUY 456.35
03/30/20204.1050SELL 457.26
03/23/20203.0800BUY 343.77
03/05/20205.2200SHORT 244.79
01/28/20204.6300BUY 217.99
01/21/20204.5600SELL 218.43
01/08/20204.2850BUY 205.67
12/13/20194.4500SELL 206.08
12/09/20194.0300BUY 187.00
12/02/20194.5665SELL 187.37
11/21/20194.1000BUY 168.57
11/12/20194.5500SELL 168.91
10/31/20194.0400BUY 150.28
10/24/20193.8601SHORT 158.26
10/15/20193.7900BUY 156.01
09/23/20194.9000SHORT 127.71
09/18/20195.1000BUY 133.46
09/04/20195.4900SELL 133.73
08/23/20194.8100BUY 117.40
08/14/20194.8800SELL 117.64
08/02/20194.5200BUY 109.18
07/30/20194.2200SELL 109.40
07/25/20194.1600BUY 108.06
07/23/20193.9700SELL 108.28
07/15/20193.4700BUY 94.83
07/03/20193.3600SELL 95.02
06/27/20193.2900BUY 93.23
06/19/20193.1000SHORT 99.72
06/11/20193.0900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.