by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 07/23/2018, 22 days ago, when the stock price was 3.2433. Since then GNC has fallen by -8.43%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
07/23/20183.2433SHORT 167.23
07/19/20183.2467BUY 168.08
07/16/20183.3950SHORT 161.69
07/09/20183.3850BUY 161.86
06/25/20184.1051SELL 162.18
06/19/20184.0650BUY 160.92
06/14/20184.0000SELL 161.24
06/07/20183.1950BUY 129.05
05/25/20183.3450SHORT 124.01
05/21/20183.4700BUY 129.16
05/17/20183.5350SHORT 127.34
05/15/20183.5350BUY 127.85
04/27/20183.7450SELL 128.11
04/25/20183.7850BUY 129.74
04/19/20183.7600SHORT 131.13
04/10/20183.5950BUY 125.88
03/29/20183.9500SHORT 115.96
03/26/20183.9200BUY 115.54
03/19/20184.2348SHORT 107.98
03/12/20184.1750BUY 106.88
02/27/20184.4150SELL 107.09
02/23/20184.2100BUY 102.32
02/20/20184.3375SHORT 99.80
† Trade commissions are taken as 0.20%.
07/23/20183.2433SHORT 380.60
07/19/20183.2467BUY 382.53
07/16/20183.3950SHORT 367.99
07/09/20183.3850BUY 368.38
06/25/20184.1051SELL 369.12
06/19/20184.0650BUY 366.25
06/14/20184.0000SELL 366.98
06/07/20183.1950BUY 293.71
05/25/20183.3450SHORT 282.23
05/21/20183.4700BUY 293.95
05/17/20183.5350SHORT 289.80
05/15/20183.5350BUY 290.96
04/27/20183.7450SELL 291.54
04/25/20183.7850BUY 295.24
04/19/20183.7600SHORT 298.41
04/10/20183.5950BUY 286.46
03/29/20183.9500SHORT 263.89
03/26/20183.9200BUY 262.94
03/19/20184.2348SHORT 245.73
03/12/20184.1750BUY 243.23
02/27/20184.4150SELL 243.72
02/23/20184.2100BUY 232.87
02/20/20184.3375SHORT 227.13
02/08/20184.1990BUY 220.76
02/01/20184.2700SELL 221.20
01/30/20184.4150BUY 229.17
01/24/20184.8600SELL 229.63
01/18/20184.1600BUY 196.95
01/16/20183.6450SHORT 230.27
01/11/20183.5850BUY 227.39
12/21/20174.6950SHORT 184.65
12/18/20174.8750BUY 192.50
12/01/20175.5712SHORT 171.80
11/29/20175.7000BUY 176.48
11/21/20176.5260SHORT 157.28
11/13/20175.9745BUY 144.57
10/23/20178.2550SHORT 113.73
10/18/20178.0200BUY 110.94
10/05/20178.7701SHORT 102.61
10/03/20178.9100BUY 104.67
09/28/20178.8510SELL 104.88
09/25/20179.2600BUY 109.95
09/19/20179.8600SELL 110.17
09/14/20178.9500BUY 100.20
09/12/20178.7400SHORT 103.08
09/07/20178.5500BUY 101.24
09/01/20178.2200SHORT 105.90
08/25/20178.4400BUY 109.17
08/21/20179.3600SHORT 99.80
† Trade commissions are taken as 0.20%.
07/23/20183.2433SHORT 751.25
07/19/20183.2467BUY 755.05
07/16/20183.3950SHORT 726.35
07/09/20183.3850BUY 727.12
06/25/20184.1051SELL 728.58
06/19/20184.0650BUY 722.91
06/14/20184.0000SELL 724.36
06/07/20183.1950BUY 579.74
05/25/20183.3450SHORT 557.08
05/21/20183.4700BUY 580.22
05/17/20183.5350SHORT 572.03
05/15/20183.5350BUY 574.32
04/27/20183.7450SELL 575.47
04/25/20183.7850BUY 582.78
04/19/20183.7600SHORT 589.03
04/10/20183.5950BUY 565.44
03/29/20183.9500SHORT 520.89
03/26/20183.9200BUY 519.01
03/19/20184.2348SHORT 485.04
03/12/20184.1750BUY 480.11
02/27/20184.4150SELL 481.07
02/23/20184.2100BUY 459.65
02/20/20184.3375SHORT 448.32
02/08/20184.1990BUY 435.75
02/01/20184.2700SELL 436.62
01/30/20184.4150BUY 452.35
01/24/20184.8600SELL 453.26
01/18/20184.1600BUY 388.75
01/16/20183.6450SHORT 454.53
01/11/20183.5850BUY 448.84
12/21/20174.6950SHORT 364.47
12/18/20174.8750BUY 379.96
12/01/20175.5712SHORT 339.11
11/29/20175.7000BUY 348.34
11/21/20176.5260SHORT 310.44
11/13/20175.9745BUY 285.35
10/23/20178.2550SHORT 224.48
10/18/20178.0200BUY 218.96
10/05/20178.7701SHORT 202.52
10/03/20178.9100BUY 206.58
09/28/20178.8510SELL 206.99
09/25/20179.2600BUY 216.99
09/19/20179.8600SELL 217.42
09/14/20178.9500BUY 197.75
09/12/20178.7400SHORT 203.43
09/07/20178.5500BUY 199.81
09/01/20178.2200SHORT 209.00
08/25/20178.4400BUY 215.45
08/21/20179.3600SHORT 196.96
08/03/20179.7200BUY 205.36
07/31/20179.8700SELL 205.77
07/14/20177.9800BUY 166.70
07/06/20178.5700SELL 167.03
06/22/20177.2276BUY 141.15
06/16/20177.6320SELL 141.43
06/14/20177.7880BUY 144.61
06/06/20177.5200SELL 144.90
05/30/20177.2800BUY 140.56
05/24/20177.2200SHORT 142.31
05/16/20176.8285BUY 135.13
05/12/20176.8615SHORT 135.02
05/09/20177.3035BUY 144.29
04/28/20177.8400SELL 144.58
04/25/20178.0350BUY 148.47
04/21/20178.7400SELL 148.77
04/19/20179.1700BUY 156.40
04/17/20177.2600SELL 156.71
04/10/20176.9750BUY 150.86
04/05/20177.0100SHORT 150.71
03/28/20177.0386BUY 151.93
03/21/20177.2100SHORT 149.00
03/16/20177.1600BUY 148.56
02/28/20178.6200SELL 148.86
02/21/20178.3300BUY 144.14
02/07/20178.3100SHORT 145.07
01/31/20178.8200BUY 154.59
01/12/201711.1400SHORT 128.46
01/10/201711.1750BUY 129.38
01/06/201711.2050SHORT 129.55
01/04/201711.1000BUY 128.85
12/19/201613.0000SHORT 112.87
12/15/201613.1500BUY 114.63
12/12/201614.2400SELL 114.86
12/06/201613.7850BUY 111.41
11/28/201614.6600SELL 111.63
11/11/201614.0950BUY 107.54
10/26/201621.1350SELL 107.76
10/19/201620.8100BUY 106.32
10/07/201620.9001SELL 106.53
09/30/201620.2899BUY 103.63
09/16/201620.7000SELL 103.84
08/30/201619.8100BUY 99.57
08/25/201620.1300SHORT 98.41
08/23/201620.1550BUY 98.93
08/17/201620.0600SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.