by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/09/2018, 9 days ago, when the stock price was 3.9750. Since then GNC has risen by +8.18%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
10/09/20183.9750BUY 141.54
09/28/20184.2050SELL 141.82
09/24/20183.9650BUY 133.99
09/20/20183.8301SELL 134.26
09/13/20183.3600BUY 118.02
09/05/20183.0556SHORT 131.60
08/31/20183.0944BUY 133.81
08/27/20183.1856SELL 134.08
08/20/20183.1200BUY 131.58
07/23/20183.2433SHORT 127.27
07/19/20183.2467BUY 127.91
07/16/20183.3950SHORT 123.05
07/09/20183.3850BUY 123.18
06/25/20184.1051SELL 123.43
06/19/20184.0650BUY 122.47
06/14/20184.0000SELL 122.72
06/07/20183.1950BUY 98.22
05/25/20183.3450SHORT 94.38
05/21/20183.4700BUY 98.30
05/17/20183.5350SHORT 96.91
05/15/20183.5350BUY 97.30
04/27/20183.7450SELL 97.50
04/25/20183.7850BUY 98.74
04/19/20183.7600SHORT 99.80
† Trade commissions are taken as 0.20%.
10/09/20183.9750BUY 380.79
09/28/20184.2050SELL 381.55
09/24/20183.9650BUY 360.49
09/20/20183.8301SELL 361.21
09/13/20183.3600BUY 317.51
09/05/20183.0556SHORT 354.06
08/31/20183.0944BUY 359.99
08/27/20183.1856SELL 360.71
08/20/20183.1200BUY 353.99
07/23/20183.2433SHORT 342.39
07/19/20183.2467BUY 344.12
07/16/20183.3950SHORT 331.04
07/09/20183.3850BUY 331.39
06/25/20184.1051SELL 332.05
06/19/20184.0650BUY 329.47
06/14/20184.0000SELL 330.13
06/07/20183.1950BUY 264.22
05/25/20183.3450SHORT 253.89
05/21/20183.4700BUY 264.43
05/17/20183.5350SHORT 260.70
05/15/20183.5350BUY 261.75
04/27/20183.7450SELL 262.27
04/25/20183.7850BUY 265.60
04/19/20183.7600SHORT 268.45
04/10/20183.5950BUY 257.70
03/29/20183.9500SHORT 237.40
03/26/20183.9200BUY 236.54
03/19/20184.2348SHORT 221.06
03/12/20184.1750BUY 218.81
02/27/20184.4150SELL 219.25
02/23/20184.2100BUY 209.49
02/20/20184.3375SHORT 204.32
02/08/20184.1990BUY 198.59
02/01/20184.2700SELL 198.99
01/30/20184.4150BUY 206.16
01/24/20184.8600SELL 206.57
01/18/20184.1600BUY 177.17
01/16/20183.6450SHORT 207.15
01/11/20183.5850BUY 204.56
12/21/20174.6950SHORT 166.11
12/18/20174.8750BUY 173.17
12/01/20175.5712SHORT 154.55
11/29/20175.7000BUY 158.76
11/21/20176.5260SHORT 141.49
11/13/20175.9745BUY 130.05
10/23/20178.2550SHORT 102.31
10/18/20178.0200BUY 99.80
† Trade commissions are taken as 0.20%.
10/09/20183.9750BUY 784.29
09/28/20184.2050SELL 785.86
09/24/20183.9650BUY 742.49
09/20/20183.8301SELL 743.98
09/13/20183.3600BUY 653.97
09/05/20183.0556SHORT 729.24
08/31/20183.0944BUY 741.46
08/27/20183.1856SELL 742.95
08/20/20183.1200BUY 729.11
07/23/20183.2433SHORT 705.22
07/19/20183.2467BUY 708.79
07/16/20183.3950SHORT 681.85
07/09/20183.3850BUY 682.57
06/25/20184.1051SELL 683.94
06/19/20184.0650BUY 678.62
06/14/20184.0000SELL 679.98
06/07/20183.1950BUY 544.22
05/25/20183.3450SHORT 522.95
05/21/20183.4700BUY 544.67
05/17/20183.5350SHORT 536.98
05/15/20183.5350BUY 539.13
04/27/20183.7450SELL 540.21
04/25/20183.7850BUY 547.07
04/19/20183.7600SHORT 552.94
04/10/20183.5950BUY 530.80
03/29/20183.9500SHORT 488.98
03/26/20183.9200BUY 487.21
03/19/20184.2348SHORT 455.32
03/12/20184.1750BUY 450.69
02/27/20184.4150SELL 451.59
02/23/20184.2100BUY 431.48
02/20/20184.3375SHORT 420.84
02/08/20184.1990BUY 409.04
02/01/20184.2700SELL 409.86
01/30/20184.4150BUY 424.63
01/24/20184.8600SELL 425.48
01/18/20184.1600BUY 364.93
01/16/20183.6450SHORT 426.68
01/11/20183.5850BUY 421.34
12/21/20174.6950SHORT 342.14
12/18/20174.8750BUY 356.68
12/01/20175.5712SHORT 318.33
11/29/20175.7000BUY 327.00
11/21/20176.5260SHORT 291.43
11/13/20175.9745BUY 267.87
10/23/20178.2550SHORT 210.73
10/18/20178.0200BUY 205.55
10/05/20178.7701SHORT 190.11
10/03/20178.9100BUY 193.92
09/28/20178.8510SELL 194.31
09/25/20179.2600BUY 203.70
09/19/20179.8600SELL 204.11
09/14/20178.9500BUY 185.64
09/12/20178.7400SHORT 190.97
09/07/20178.5500BUY 187.57
09/01/20178.2200SHORT 196.20
08/25/20178.4400BUY 202.26
08/21/20179.3600SHORT 184.90
08/03/20179.7200BUY 192.78
07/31/20179.8700SELL 193.17
07/14/20177.9800BUY 156.49
07/06/20178.5700SELL 156.80
06/22/20177.2276BUY 132.50
06/16/20177.6320SELL 132.77
06/14/20177.7880BUY 135.76
06/06/20177.5200SELL 136.03
05/30/20177.2800BUY 131.95
05/24/20177.2200SHORT 133.59
05/16/20176.8285BUY 126.85
05/12/20176.8615SHORT 126.75
05/09/20177.3035BUY 135.46
04/28/20177.8400SELL 135.73
04/25/20178.0350BUY 139.38
04/21/20178.7400SELL 139.66
04/19/20179.1700BUY 146.82
04/17/20177.2600SELL 147.11
04/10/20176.9750BUY 141.62
04/05/20177.0100SHORT 141.48
03/28/20177.0386BUY 142.63
03/21/20177.2100SHORT 139.88
03/16/20177.1600BUY 139.47
02/28/20178.6200SELL 139.75
02/21/20178.3300BUY 135.32
02/07/20178.3100SHORT 136.19
01/31/20178.8200BUY 145.13
01/12/201711.1400SHORT 120.60
01/10/201711.1750BUY 121.46
01/06/201711.2050SHORT 121.62
01/04/201711.1000BUY 120.96
12/19/201613.0000SHORT 105.96
12/15/201613.1500BUY 107.61
12/12/201614.2400SELL 107.83
12/06/201613.7850BUY 104.59
11/28/201614.6600SELL 104.80
11/11/201614.0950BUY 100.96
10/26/201621.1350SELL 101.16
10/19/201620.8100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.