Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
03/27/2023
HOME
AMEX
NYSE
NASDAQ
OTC PINK
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
GLTR
abrdn Physical Precious Metals Basket Shares
Last Signal:
STAY LONG
Last Pattern:
BEARISH DOJI STAR*
Last Close:
LastClose:
89.6000
Change:
-0.7600
Percent change
-0.84%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 03/23/2023, 4 days ago, when the stock price was 90.5600. Since then
GLTR
has fallen by
-1.06%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
03/23/2023
90.5600
BUY
85.32
03/21/2023
89.1100
SELL
85.49
03/17/2023
88.2900
BUY
84.87
03/07/2023
83.3700
SHORT
90.55
02/28/2023
83.6150
BUY
91.18
02/10/2023
86.8000
SHORT
88.31
02/07/2023
87.6050
BUY
89.49
02/03/2023
88.2400
SELL
89.67
02/01/2023
91.6800
BUY
93.35
01/27/2023
90.6130
SHORT
94.84
01/25/2023
91.9600
BUY
96.64
01/18/2023
91.0900
SELL
96.83
12/29/2022
88.9300
BUY
94.72
12/22/2022
87.1400
SHORT
97.09
12/21/2022
88.3300
BUY
98.81
12/15/2022
87.5100
SELL
99.01
12/09/2022
88.5715
BUY
100.41
12/06/2022
86.0600
SELL
100.61
11/30/2022
86.1000
BUY
100.86
11/21/2022
83.9400
SELL
101.06
11/07/2022
82.2501
BUY
99.22
10/28/2022
79.7600
SHORT
102.83
10/21/2022
79.5466
BUY
102.97
10/10/2022
82.6500
SELL
103.18
09/28/2022
79.7800
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
03/23/2023
90.5600
BUY
90.47
03/21/2023
89.1100
SELL
90.65
03/17/2023
88.2900
BUY
90.00
03/07/2023
83.3700
SHORT
96.03
02/28/2023
83.6150
BUY
96.70
02/10/2023
86.8000
SHORT
93.65
02/07/2023
87.6050
BUY
94.90
02/03/2023
88.2400
SELL
95.09
02/01/2023
91.6800
BUY
98.99
01/27/2023
90.6130
SHORT
100.57
01/25/2023
91.9600
BUY
102.47
01/18/2023
91.0900
SELL
102.68
12/29/2022
88.9300
BUY
100.45
12/22/2022
87.1400
SHORT
102.97
12/21/2022
88.3300
BUY
104.79
12/15/2022
87.5100
SELL
105.00
12/09/2022
88.5715
BUY
106.49
12/06/2022
86.0600
SELL
106.70
11/30/2022
86.1000
BUY
106.96
11/21/2022
83.9400
SELL
107.17
11/07/2022
82.2501
BUY
105.22
10/28/2022
79.7600
SHORT
109.05
10/21/2022
79.5466
BUY
109.19
10/10/2022
82.6500
SELL
109.41
09/28/2022
79.7800
BUY
105.82
09/26/2022
79.8500
SHORT
106.15
09/19/2022
82.1000
BUY
109.58
09/13/2022
82.4500
SELL
109.80
09/02/2022
80.6050
BUY
107.56
08/30/2022
82.3700
SHORT
105.73
08/24/2022
82.8800
BUY
106.81
08/15/2022
86.0141
SELL
107.02
07/21/2022
80.8900
BUY
100.85
07/12/2022
82.6590
SHORT
99.13
07/08/2022
83.5500
BUY
100.60
06/08/2022
89.0650
SELL
100.80
06/02/2022
89.9800
BUY
102.04
05/31/2022
88.4500
SELL
102.24
05/19/2022
89.0900
BUY
103.19
05/06/2022
90.8400
SHORT
101.65
05/04/2022
92.2250
BUY
103.61
04/22/2022
96.1100
SHORT
99.98
04/07/2022
95.6300
BUY
99.88
03/28/2022
96.0900
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
03/23/2023
90.5600
BUY
99.43
03/21/2023
89.1100
SELL
99.63
03/17/2023
88.2900
BUY
98.91
03/07/2023
83.3700
SHORT
105.54
02/28/2023
83.6150
BUY
106.27
02/10/2023
86.8000
SHORT
102.92
02/07/2023
87.6050
BUY
104.29
02/03/2023
88.2400
SELL
104.50
02/01/2023
91.6800
BUY
108.79
01/27/2023
90.6130
SHORT
110.53
01/25/2023
91.9600
BUY
112.62
01/18/2023
91.0900
SELL
112.85
12/29/2022
88.9300
BUY
110.39
12/22/2022
87.1400
SHORT
113.16
12/21/2022
88.3300
BUY
115.17
12/15/2022
87.5100
SELL
115.40
12/09/2022
88.5715
BUY
117.03
12/06/2022
86.0600
SELL
117.26
11/30/2022
86.1000
BUY
117.55
11/21/2022
83.9400
SELL
117.79
11/07/2022
82.2501
BUY
115.65
10/28/2022
79.7600
SHORT
119.86
10/21/2022
79.5466
BUY
120.02
10/10/2022
82.6500
SELL
120.26
09/28/2022
79.7800
BUY
116.32
09/26/2022
79.8500
SHORT
116.68
09/19/2022
82.1000
BUY
120.45
09/13/2022
82.4500
SELL
120.69
09/02/2022
80.6050
BUY
118.23
08/30/2022
82.3700
SHORT
116.21
08/24/2022
82.8800
BUY
117.40
08/15/2022
86.0141
SELL
117.64
07/21/2022
80.8900
BUY
110.85
07/12/2022
82.6590
SHORT
108.96
07/08/2022
83.5500
BUY
110.58
06/08/2022
89.0650
SELL
110.80
06/02/2022
89.9800
BUY
112.16
05/31/2022
88.4500
SELL
112.38
05/19/2022
89.0900
BUY
113.42
05/06/2022
90.8400
SHORT
111.72
05/04/2022
92.2250
BUY
113.88
04/22/2022
96.1100
SHORT
109.89
04/07/2022
95.6300
BUY
109.78
03/28/2022
96.0900
SHORT
109.70
03/16/2022
97.1300
BUY
111.33
03/14/2022
98.9800
SHORT
109.73
02/14/2022
93.8200
BUY
104.43
02/10/2022
91.7527
SELL
104.64
02/07/2022
91.2000
BUY
104.22
01/31/2022
90.7500
SELL
104.43
01/24/2022
92.0900
BUY
106.18
01/03/2022
87.9400
SELL
106.39
12/16/2021
86.6732
BUY
105.07
12/09/2021
86.7800
SHORT
105.36
12/03/2021
86.5800
BUY
105.54
11/16/2021
93.7850
SELL
105.75
11/08/2021
91.7700
BUY
103.69
11/02/2021
89.9237
SELL
103.90
10/25/2021
91.5200
BUY
105.96
10/18/2021
88.6149
SELL
106.17
10/01/2021
87.0200
BUY
104.47
09/29/2021
85.2900
SHORT
107.06
09/21/2021
87.3461
BUY
110.08
09/02/2021
92.8000
SHORT
104.39
08/27/2021
92.4000
BUY
104.36
08/09/2021
91.7800
SHORT
105.49
07/29/2021
96.6800
BUY
111.57
07/26/2021
95.5317
SHORT
113.38
07/21/2021
95.8250
BUY
114.18
07/16/2021
97.4800
SELL
114.41
06/30/2021
95.6676
BUY
112.51
06/08/2021
102.0100
SHORT
106.35
05/05/2021
99.0300
BUY
103.66
04/23/2021
97.6400
SELL
103.87
04/01/2021
93.6300
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links