by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/12/2019, 1 day ago, when the stock price was 6.0300. Since then GCI has fallen by -0.50%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12/12/20196.0300BUY 117.36
12/05/20196.4300SHORT 110.93
12/02/20196.4050BUY 110.94
11/27/20196.4300SHORT 110.95
11/25/20196.5700BUY 113.82
11/01/20198.7700SELL 114.05
10/25/20199.0700BUY 118.19
10/22/20198.9000SELL 118.43
10/14/20198.1600BUY 108.80
09/25/20199.3600SELL 109.02
09/20/20199.2900BUY 108.42
09/16/20199.1500SELL 108.64
08/26/20198.4900BUY 101.01
08/21/20198.3400SHORT 103.27
08/15/20198.1700BUY 101.57
08/05/201910.5900SELL 101.77
07/24/201910.3700BUY 99.86
07/16/20199.3400SELL 100.06
07/12/20199.2900BUY 99.72
06/25/20199.3900SELL 99.92
06/17/20199.3600BUY 99.80
† Trade commissions are taken as 0.20%.
12/12/20196.0300BUY 137.09
12/05/20196.4300SHORT 129.58
12/02/20196.4050BUY 129.59
11/27/20196.4300SHORT 129.61
11/25/20196.5700BUY 132.96
11/01/20198.7700SELL 133.23
10/25/20199.0700BUY 138.06
10/22/20198.9000SELL 138.34
10/14/20198.1600BUY 127.09
09/25/20199.3600SELL 127.34
09/20/20199.2900BUY 126.64
09/16/20199.1500SELL 126.89
08/26/20198.4900BUY 117.97
08/21/20198.3400SHORT 120.61
08/15/20198.1700BUY 118.63
08/05/201910.5900SELL 118.87
07/24/201910.3700BUY 116.63
07/16/20199.3400SELL 116.86
07/12/20199.2900BUY 116.47
06/25/20199.3900SELL 116.70
06/17/20199.3600BUY 116.56
06/12/20199.2300SELL 116.79
06/07/20199.5400BUY 120.95
06/05/20199.2000SHORT 126.10
05/31/20199.0400BUY 124.40
05/17/20199.9600SHORT 114.34
05/15/20199.9200BUY 114.34
05/07/201910.2900SHORT 110.81
04/29/201910.6650BUY 115.31
04/25/201910.6600SHORT 115.83
04/23/201910.7500BUY 117.28
04/12/201910.9100SHORT 116.05
04/11/201911.1300BUY 118.87
04/09/201910.9100SHORT 121.80
04/03/201910.7300BUY 120.27
02/26/201913.6800SELL 120.51
02/12/201913.5100BUY 119.25
02/01/201913.6400SELL 119.49
12/27/201811.3700BUY 99.80
† Trade commissions are taken as 0.20%.
12/12/20196.0300BUY 197.65
12/05/20196.4300SHORT 186.82
12/02/20196.4050BUY 186.84
11/27/20196.4300SHORT 186.86
11/25/20196.5700BUY 191.69
11/01/20198.7700SELL 192.07
10/25/20199.0700BUY 199.04
10/22/20198.9000SELL 199.44
10/14/20198.1600BUY 183.22
09/25/20199.3600SELL 183.59
09/20/20199.2900BUY 182.58
09/16/20199.1500SELL 182.95
08/26/20198.4900BUY 170.09
08/21/20198.3400SHORT 173.90
08/15/20198.1700BUY 171.04
08/05/201910.5900SELL 171.38
07/24/201910.3700BUY 168.16
07/16/20199.3400SELL 168.50
07/12/20199.2900BUY 167.93
06/25/20199.3900SELL 168.27
06/17/20199.3600BUY 168.07
06/12/20199.2300SELL 168.41
06/07/20199.5400BUY 174.42
06/05/20199.2000SHORT 181.84
05/31/20199.0400BUY 179.39
05/17/20199.9600SHORT 164.88
05/15/20199.9200BUY 164.88
05/07/201910.2900SHORT 159.80
04/29/201910.6650BUY 166.29
04/25/201910.6600SHORT 167.04
04/23/201910.7500BUY 169.13
04/12/201910.9100SHORT 167.35
04/11/201911.1300BUY 171.41
04/09/201910.9100SHORT 175.64
04/03/201910.7300BUY 173.44
02/26/201913.6800SELL 173.79
02/12/201913.5100BUY 171.97
02/01/201913.6400SELL 172.31
12/27/201811.3700BUY 143.92
12/04/201813.1400SHORT 127.34
11/23/201813.3100BUY 129.50
11/02/201814.7200SHORT 118.65
10/30/201815.4950BUY 125.40
10/23/201815.9200SELL 125.65
10/16/201815.8700BUY 125.51
10/11/201815.5800SELL 125.76
10/04/201815.8100BUY 127.87
10/02/201815.5000SHORT 131.00
09/27/201815.6500BUY 132.80
09/24/201815.6400SHORT 133.42
09/13/201815.5400BUY 133.10
09/06/201815.7500SHORT 131.88
08/21/201815.9500BUY 134.09
07/23/201818.5400SHORT 118.13
07/19/201818.7800BUY 120.14
07/16/201818.7650SELL 120.38
06/26/201818.8200BUY 120.97
06/22/201818.6600SELL 121.21
06/06/201817.4600BUY 113.64
05/22/201817.1100SELL 113.87
05/07/201816.8700BUY 112.50
03/06/201817.2600SELL 112.73
02/22/201815.8300BUY 103.60
02/16/201815.9950SHORT 102.95
02/07/201815.7200BUY 101.59
01/29/201817.0200SELL 101.79
01/11/201816.7250BUY 100.23
12/28/201716.9300SHORT 99.43
12/15/201716.9250BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.