by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/20/2019, 1 day ago, when the stock price was 4.5400. Since then GBTC has risen by +3.96%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/20/20194.5400BUY 100.54
02/13/20194.1600SELL 100.74
02/08/20193.9710BUY 96.36
02/06/20193.8400SELL 96.55
01/30/20194.0600BUY 102.29
01/22/20194.2600SELL 102.49
01/14/20194.4285BUY 106.76
01/09/20194.8805SELL 106.97
01/02/20194.2070BUY 92.39
12/27/20184.1300SELL 92.58
12/17/20184.0725BUY 91.47
12/14/20183.8700SELL 91.65
12/12/20184.0500BUY 96.11
11/30/20184.9900SELL 96.30
11/28/20184.9890BUY 96.47
10/18/20187.1300SELL 96.66
10/15/20187.1400BUY 96.99
10/10/20187.5200SELL 97.18
10/04/20187.4500BUY 96.47
09/25/20188.0500SELL 96.66
09/21/20188.3600BUY 100.58
09/17/20188.2950SELL 100.78
09/12/20188.2400BUY 100.31
09/05/20189.0400SELL 100.51
08/24/20188.9580BUY 99.80
† Trade commissions are taken as 0.20%.
02/20/20194.5400BUY 107.81
02/13/20194.1600SELL 108.03
02/08/20193.9710BUY 103.33
02/06/20193.8400SELL 103.54
01/30/20194.0600BUY 109.69
01/22/20194.2600SELL 109.91
01/14/20194.4285BUY 114.49
01/09/20194.8805SELL 114.72
01/02/20194.2070BUY 99.09
12/27/20184.1300SELL 99.29
12/17/20184.0725BUY 98.10
12/14/20183.8700SELL 98.30
12/12/20184.0500BUY 103.08
11/30/20184.9900SELL 103.29
11/28/20184.9890BUY 103.48
10/18/20187.1300SELL 103.69
10/15/20187.1400BUY 104.04
10/10/20187.5200SELL 104.25
10/04/20187.4500BUY 103.49
09/25/20188.0500SELL 103.70
09/21/20188.3600BUY 107.91
09/17/20188.2950SELL 108.13
09/12/20188.2400BUY 107.63
09/05/20189.0400SELL 107.85
08/24/20188.9580BUY 107.09
08/20/20188.7920SELL 107.30
08/15/20189.6400BUY 117.88
07/30/201811.7400SELL 118.12
07/02/20189.3400BUY 94.16
06/12/201811.3770SELL 94.35
06/07/201812.8400BUY 106.70
06/04/201811.9800SELL 106.91
05/31/201812.2799BUY 109.81
05/10/201814.7500SELL 110.03
05/04/201815.5900BUY 116.53
05/01/201814.9400SELL 116.76
04/19/201813.5200BUY 105.87
04/17/201813.0600SELL 106.08
04/11/201811.1500BUY 90.75
04/06/201810.5500SELL 90.93
04/02/201810.7090BUY 92.49
03/07/201816.8420SELL 92.68
03/01/201818.1000BUY 99.80
† Trade commissions are taken as 0.20%.
02/20/20194.5400BUY 3,859.72
02/13/20194.1600SELL 3,867.45
02/08/20193.9710BUY 3,699.14
02/06/20193.8400SELL 3,706.55
01/30/20194.0600BUY 3,926.76
01/22/20194.2600SELL 3,934.63
01/14/20194.4285BUY 4,098.46
01/09/20194.8805SELL 4,106.67
01/02/20194.2070BUY 3,547.05
12/27/20184.1300SELL 3,554.16
12/17/20184.0725BUY 3,511.70
12/14/20183.8700SELL 3,518.74
12/12/20184.0500BUY 3,689.78
11/30/20184.9900SELL 3,697.17
11/28/20184.9890BUY 3,703.84
10/18/20187.1300SELL 3,711.26
10/15/20187.1400BUY 3,723.91
10/10/20187.5200SELL 3,731.37
10/04/20187.4500BUY 3,704.04
09/25/20188.0500SELL 3,711.46
09/21/20188.3600BUY 3,862.11
09/17/20188.2950SELL 3,869.85
09/12/20188.2400BUY 3,851.89
09/05/20189.0400SELL 3,859.61
08/24/20188.9580BUY 3,832.26
08/20/20188.7920SELL 3,839.94
08/15/20189.6400BUY 4,218.74
07/30/201811.7400SELL 4,227.19
07/02/20189.3400BUY 3,369.77
06/12/201811.3770SELL 3,376.52
06/07/201812.8400BUY 3,818.35
06/04/201811.9800SELL 3,826.00
05/31/201812.2799BUY 3,929.64
05/10/201814.7500SELL 3,937.52
05/04/201815.5900BUY 4,170.10
05/01/201814.9400SELL 4,178.46
04/19/201813.5200BUY 3,788.89
04/17/201813.0600SELL 3,796.48
04/11/201811.1500BUY 3,247.75
04/06/201810.5500SELL 3,254.26
04/02/201810.7090BUY 3,309.93
03/07/201816.8420SELL 3,316.56
03/01/201818.1000BUY 3,571.43
02/22/201816.9200SELL 3,578.59
02/07/201813.2100BUY 2,799.52
01/31/201817.2400SELL 2,805.13
01/29/201818.9460BUY 3,088.89
01/10/201823.0837SELL 3,095.08
01/02/201822.6911BUY 3,048.54
12/19/201734.6164SELL 3,054.65
10/31/20178.1130BUY 717.35
10/25/20177.4396SELL 718.79
10/20/20177.5022BUY 726.29
09/21/20177.6721SELL 727.75
09/18/20177.8142BUY 742.71
09/07/20178.7097SELL 744.20
08/23/20178.0220BUY 686.81
08/21/20177.6813SELL 688.19
08/11/20176.4347BUY 577.66
08/09/20175.7360SELL 578.82
07/20/20174.2104BUY 425.72
07/07/20174.3188SELL 426.57
07/03/20174.3857BUY 434.05
06/21/20174.8783SELL 434.92
06/16/20174.2678BUY 381.25
06/12/20174.8876SELL 382.01
05/16/20172.2490BUY 176.13
05/11/20172.3963SELL 176.48
04/18/20171.3860BUY 102.28
04/13/20171.3614SELL 102.48
03/31/20171.2583BUY 94.91
03/24/20171.1978SELL 95.10
03/21/20171.2137BUY 96.56
03/14/20171.4566SELL 96.75
03/10/20171.4739BUY 98.10
03/08/20171.3991SELL 98.30
03/03/20171.4176BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.