by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/17/2022, 18 days ago, when the stock price was 3.2200. Since then GAN has fallen by -7.45%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
06/17/20223.2200SHORT 122.49
06/15/20223.2000BUY 122.22
06/10/20223.5100SELL 122.46
05/13/20223.3300BUY 116.41
05/10/20223.5300SHORT 110.61
05/03/20224.0000BUY 125.84
04/22/20224.1600SHORT 121.67
04/13/20224.5900BUY 134.78
03/22/20225.4550SHORT 116.80
03/16/20225.0500BUY 108.56
03/11/20225.2600SHORT 104.81
03/09/20225.4250BUY 108.53
03/02/20226.1700SHORT 97.23
02/24/20226.1400BUY 97.15
02/11/20226.8400SELL 97.34
02/08/20226.6700BUY 95.11
01/27/20226.6400SHORT 95.93
01/24/20226.8800BUY 99.80
† Trade commissions are taken as 0.20%.
06/17/20223.2200SHORT 158.61
06/15/20223.2000BUY 158.26
06/10/20223.5100SELL 158.58
05/13/20223.3300BUY 150.75
05/10/20223.5300SHORT 143.24
05/03/20224.0000BUY 162.96
04/22/20224.1600SHORT 157.55
04/13/20224.5900BUY 174.53
03/22/20225.4550SHORT 151.25
03/16/20225.0500BUY 140.58
03/11/20225.2600SHORT 135.73
03/09/20225.4250BUY 140.55
03/02/20226.1700SHORT 125.91
02/24/20226.1400BUY 125.80
02/11/20226.8400SELL 126.05
02/08/20226.6700BUY 123.16
01/27/20226.6400SHORT 124.22
01/24/20226.8800BUY 129.23
12/27/20219.3200SELL 129.49
12/22/20219.0100BUY 125.43
12/10/20219.6300SHORT 118.32
12/08/20219.7800BUY 120.65
11/29/202110.2500SHORT 115.82
11/22/202111.1350BUY 126.33
11/04/202114.7200SELL 126.58
11/01/202114.9800BUY 129.07
10/22/202115.6900SELL 129.33
10/13/202114.1200BUY 116.62
10/05/202114.5600SHORT 113.65
10/01/202115.1900BUY 119.04
09/29/202114.7800SHORT 122.93
09/23/202115.5000BUY 129.44
09/20/202115.4300SHORT 130.55
09/16/202115.8600BUY 134.73
09/08/202116.7200SELL 135.00
08/19/202114.4484BUY 116.89
08/13/202116.8700SELL 117.12
08/04/202115.5000BUY 107.82
07/29/202115.5000SELL 108.04
07/20/202115.2500BUY 106.51
07/12/202116.8500SHORT 97.66
07/08/202117.1500BUY 99.80
† Trade commissions are taken as 0.20%.
06/17/20223.2200SHORT 381.66
06/15/20223.2000BUY 380.81
06/10/20223.5100SELL 381.57
05/13/20223.3300BUY 362.73
05/10/20223.5300SHORT 344.66
05/03/20224.0000BUY 392.12
04/22/20224.1600SHORT 379.11
04/13/20224.5900BUY 419.98
03/22/20225.4550SHORT 363.95
03/16/20225.0500BUY 338.28
03/11/20225.2600SHORT 326.60
03/09/20225.4250BUY 338.20
03/02/20226.1700SHORT 302.97
02/24/20226.1400BUY 302.71
02/11/20226.8400SELL 303.32
02/08/20226.6700BUY 296.37
01/27/20226.6400SHORT 298.91
01/24/20226.8800BUY 310.96
12/27/20219.3200SELL 311.58
12/22/20219.0100BUY 301.82
12/10/20219.6300SHORT 284.70
12/08/20219.7800BUY 290.29
11/29/202110.2500SHORT 278.68
11/22/202111.1350BUY 303.96
11/04/202114.7200SELL 304.57
11/01/202114.9800BUY 310.57
10/22/202115.6900SELL 311.19
10/13/202114.1200BUY 280.61
10/05/202114.5600SHORT 273.47
10/01/202115.1900BUY 286.45
09/29/202114.7800SHORT 295.81
09/23/202115.5000BUY 311.47
09/20/202115.4300SHORT 314.14
09/16/202115.8600BUY 324.19
09/08/202116.7200SELL 324.84
08/19/202114.4484BUY 281.27
08/13/202116.8700SELL 281.83
08/04/202115.5000BUY 259.46
07/29/202115.5000SELL 259.98
07/20/202115.2500BUY 256.30
07/12/202116.8500SHORT 235.01
07/08/202117.1500BUY 240.15
06/30/202116.8300SHORT 245.79
06/28/202117.5400BUY 257.19
06/10/202117.7200SELL 257.71
05/14/202116.0400BUY 233.74
05/05/202117.6700SHORT 214.86
04/22/202118.2200BUY 222.44
03/18/202127.2300SHORT 167.81
03/10/202126.0000BUY 160.87
03/04/202125.0600SHORT 167.81
02/24/202127.1900BUY 182.80
02/09/202129.7800SELL 183.17
01/21/202123.8400BUY 146.93
01/15/202122.7700SELL 147.22
12/29/202018.9000BUY 122.44
12/18/202017.3200SELL 122.69
12/08/202016.1250BUY 114.45
11/23/202017.7200SELL 114.68
11/19/202017.0800BUY 110.76
11/17/202016.3200SELL 110.98
11/12/202016.8900BUY 115.09
11/10/202016.5300SELL 115.32
11/03/202015.9800BUY 111.71
10/12/202017.9850SELL 111.93
10/08/202017.8900BUY 111.56
10/01/202016.0000SHORT 127.01
09/25/202015.5500BUY 123.93
08/31/202020.5500SHORT 100.08
08/13/202020.4100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.