Title
by Americanbulls.com LLC
  • English
    v
Last Update
05/10/2021
FUSB
FIRST US BANCSHARES
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
10.1802
Change:
+0.1802
Percent change
+1.80%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 05/06/2021, 4 days ago, when the stock price was 10.2600. Since then FUSB has fallen by -0.78%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/06/202110.2600SELL 108.88
05/04/202110.3300BUY 109.84
04/20/20219.9700SELL 110.06
03/25/20219.2370BUY 102.17
03/22/20219.4757SELL 102.37
03/03/20219.0500BUY 97.97
02/22/20219.0430SELL 98.17
02/17/20218.9200BUY 97.03
02/12/20219.0124SELL 97.22
02/04/20219.2329BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/06/202110.2600SELL 99.64
05/04/202110.3300BUY 100.52
04/20/20219.9700SELL 100.72
03/25/20219.2370BUY 93.50
03/22/20219.4757SELL 93.69
03/03/20219.0500BUY 89.66
02/22/20219.0430SELL 89.84
02/17/20218.9200BUY 88.80
02/12/20219.0124SELL 88.98
02/04/20219.2329BUY 91.34
11/12/20207.9000QUIT 91.52
11/09/20207.3685BUY 85.53
11/04/20207.1100SELL 85.70
10/16/20207.6000BUY 91.79
10/01/20206.4730SHORT 111.59
09/18/20206.5764BUY 113.83
09/08/20206.4200SELL 114.06
08/07/20206.0300BUY 107.35
07/30/20206.2200SHORT 104.59
07/28/20206.2800BUY 106.02
06/11/20207.3300SHORT 93.11
06/02/20207.6000BUY 96.93
05/28/20207.4300SELL 97.12
05/22/20207.6200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/06/202110.2600SELL 154.52
05/04/202110.3300BUY 155.89
04/20/20219.9700SELL 156.20
03/25/20219.2370BUY 145.01
03/22/20219.4757SELL 145.30
03/03/20219.0500BUY 139.05
02/22/20219.0430SELL 139.33
02/17/20218.9200BUY 137.71
02/12/20219.0124SELL 137.99
02/04/20219.2329BUY 141.65
11/12/20207.9000QUIT 141.93
11/09/20207.3685BUY 132.65
11/04/20207.1100SELL 132.92
10/16/20207.6000BUY 142.36
10/01/20206.4730SHORT 173.06
09/18/20206.5764BUY 176.53
09/08/20206.4200SELL 176.88
08/07/20206.0300BUY 166.47
07/30/20206.2200SHORT 162.18
07/28/20206.2800BUY 164.40
06/11/20207.3300SHORT 144.38
06/02/20207.6000BUY 150.30
05/28/20207.4300SELL 150.60
05/22/20207.6200BUY 154.76
05/11/20207.9200SELL 155.07
04/24/20206.2000BUY 121.64
04/16/20206.1136SELL 121.88
04/15/20206.5736BUY 131.31
04/06/20205.9800SHORT 146.37
03/30/20206.1800BUY 151.87
03/23/20207.0300SHORT 136.03
03/19/20207.5095BUY 145.89
02/25/202011.8500SHORT 107.21
01/30/202011.1000BUY 100.83
01/13/202011.5000SELL 101.03
12/23/201910.8800BUY 95.77
12/18/201910.3900SHORT 100.91
12/09/201910.6700BUY 104.05
12/04/201910.6800SELL 104.26
11/25/201910.5400BUY 103.10
11/19/201910.4400SELL 103.31
10/30/20199.3600BUY 92.81
10/25/20199.2300SELL 93.00
10/15/20199.0000BUY 90.86
10/07/20198.7554SELL 91.04
09/26/20198.7300BUY 90.96
09/03/20199.3100SELL 91.14
08/22/20199.4005BUY 92.21
08/08/20199.1740SELL 92.39
07/30/20198.9316BUY 90.13
07/24/20198.9647SHORT 90.16
07/02/20199.2700BUY 93.60
06/17/20199.2100SHORT 94.59
06/07/20199.3825BUY 96.75
05/15/20199.8500SELL 96.94
05/10/201910.1200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.