Title
by Americanbulls.com LLC
  • English
    v
Last Update
09/18/2018
FUSB
FIRST US BANCSHARES
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
10.8500
Change:
-0.0100
Percent change
-0.09%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/17/2018, 1 day ago, when the stock price was 10.8700. Since then FUSB has fallen by -0.18%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
09/17/201810.8700SHORT 89.50
09/13/201810.9950BUY 90.89
08/22/201811.1973SHORT 89.64
08/14/201811.2963BUY 90.80
07/31/201811.2315SHORT 91.69
07/27/201811.3728BUY 93.22
07/09/201811.5841SHORT 91.92
06/25/201811.5221BUY 91.79
06/19/201811.4500SELL 91.97
06/06/201811.2620BUY 90.64
05/30/201811.2344SELL 90.82
05/14/201811.0230BUY 89.29
05/04/201811.1200SHORT 88.87
05/02/201811.4243BUY 91.67
04/24/201811.3680SHORT 92.50
04/12/201811.7532BUY 96.02
04/09/201811.4832SHORT 98.73
04/04/201811.5618BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/17/201810.8700SHORT 113.51
09/13/201810.9950BUY 115.28
08/22/201811.1973SHORT 113.69
08/14/201811.2963BUY 115.16
07/31/201811.2315SHORT 116.29
07/27/201811.3728BUY 118.23
07/09/201811.5841SHORT 116.58
06/25/201811.5221BUY 116.42
06/19/201811.4500SELL 116.65
06/06/201811.2620BUY 114.96
05/30/201811.2344SELL 115.19
05/14/201811.0230BUY 113.25
05/04/201811.1200SHORT 112.72
05/02/201811.4243BUY 116.27
04/24/201811.3680SHORT 117.32
04/12/201811.7532BUY 121.78
04/09/201811.4832SHORT 125.21
04/04/201811.5618BUY 126.57
03/16/201811.7237SELL 126.82
03/08/201811.7100BUY 126.93
02/28/201811.7275SHORT 127.25
02/22/201811.7627BUY 128.14
02/21/201811.6969SHORT 129.38
02/14/201811.7564BUY 130.56
01/25/201812.9901SHORT 119.71
01/22/201812.8275BUY 118.69
01/10/201812.9457SHORT 118.09
01/03/201812.8142BUY 117.36
12/12/201713.6520SELL 117.60
11/28/201712.3546BUY 106.64
11/21/201711.8000SELL 106.85
11/16/201711.9296BUY 108.24
11/08/201712.0842SELL 108.46
11/01/201711.1965BUY 100.69
10/30/201711.2308SHORT 100.79
10/19/201711.4345BUY 103.03
10/04/201711.5060SELL 103.24
09/21/201711.1000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/17/201810.8700SHORT 140.41
09/13/201810.9950BUY 142.59
08/22/201811.1973SHORT 140.62
08/14/201811.2963BUY 142.43
07/31/201811.2315SHORT 143.83
07/27/201811.3728BUY 146.22
07/09/201811.5841SHORT 144.18
06/25/201811.5221BUY 143.98
06/19/201811.4500SELL 144.27
06/06/201811.2620BUY 142.19
05/30/201811.2344SELL 142.47
05/14/201811.0230BUY 140.07
05/04/201811.1200SHORT 139.42
05/02/201811.4243BUY 143.81
04/24/201811.3680SHORT 145.11
04/12/201811.7532BUY 150.63
04/09/201811.4832SHORT 154.88
04/04/201811.5618BUY 156.57
03/16/201811.7237SELL 156.88
03/08/201811.7100BUY 157.01
02/28/201811.7275SHORT 157.41
02/22/201811.7627BUY 158.52
02/21/201811.6969SHORT 160.06
02/14/201811.7564BUY 161.52
01/25/201812.9901SHORT 148.10
01/22/201812.8275BUY 146.83
01/10/201812.9457SHORT 146.09
01/03/201812.8142BUY 145.19
12/12/201713.6520SELL 145.48
11/28/201712.3546BUY 131.92
11/21/201711.8000SELL 132.18
11/16/201711.9296BUY 133.90
11/08/201712.0842SELL 134.17
11/01/201711.1965BUY 124.56
10/30/201711.2308SHORT 124.68
10/19/201711.4345BUY 127.45
10/04/201711.5060SELL 127.71
09/21/201711.1000BUY 123.45
09/12/201711.1135SHORT 123.79
09/08/201711.1698BUY 124.92
08/28/201711.3084SELL 125.17
08/16/201711.4100BUY 126.55
08/07/201711.3010SELL 126.80
07/18/201711.1750BUY 125.64
06/29/201711.7100SELL 125.89
06/19/201711.8430BUY 127.57
06/13/201712.0392SELL 127.83
06/09/201711.8030BUY 125.57
06/02/201711.2663SHORT 132.38
05/31/201711.8400BUY 139.68
05/25/201711.0300SHORT 151.36
05/23/201711.2487BUY 154.98
05/12/201711.7956SHORT 148.71
05/04/201711.8600BUY 150.12
03/31/201712.4001SHORT 144.43
03/27/201712.0348BUY 140.74
03/22/201712.3952SHORT 137.31
03/17/201712.7248BUY 141.53
02/23/201714.0900SELL 141.81
12/28/201611.2000BUY 112.95
12/21/201611.1225SELL 113.18
12/16/201611.1950BUY 114.15
12/13/201611.2918SELL 114.38
11/02/20169.9920BUY 101.42
10/25/201610.3384SHORT 98.53
10/20/201610.4300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.