Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
03/29/2023
HOME
AMEX
NYSE
NASDAQ
OTC PINK
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
FUJIY
FUJIFILM Holdings ADR
Last Signal:
STAY LONG
Last Pattern:
BEARISH MATCHING HIGH
Last Close:
LastClose:
49.8900
Change:
-0.0500
Percent change
-0.10%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 03/17/2023, 12 days ago, when the stock price was 48.0700. Since then
FUJIY
has risen by
+3.79%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
03/17/2023
48.0700
BUY
106.68
03/07/2023
47.8900
SELL
106.89
03/02/2023
46.8500
BUY
104.78
02/01/2023
52.6000
SELL
104.99
01/06/2023
49.8998
BUY
99.80
12/28/2022
49.6160
SELL
100.00
12/23/2022
50.0498
BUY
101.08
12/06/2022
52.1300
SELL
101.28
12/01/2022
53.7600
BUY
104.66
11/29/2022
52.8109
SELL
104.87
11/23/2022
52.9410
BUY
105.34
11/16/2022
52.5800
SELL
105.55
11/10/2022
48.7200
BUY
98.00
11/01/2022
45.7900
SELL
98.20
10/21/2022
46.2100
BUY
99.30
10/07/2022
47.5820
SELL
99.50
10/03/2022
47.6300
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
03/17/2023
48.0700
BUY
93.98
03/07/2023
47.8900
SELL
94.17
03/02/2023
46.8500
BUY
92.31
02/01/2023
52.6000
SELL
92.49
01/06/2023
49.8998
BUY
87.92
12/28/2022
49.6160
SELL
88.10
12/23/2022
50.0498
BUY
89.05
12/06/2022
52.1300
SELL
89.23
12/01/2022
53.7600
BUY
92.20
11/29/2022
52.8109
SELL
92.38
11/23/2022
52.9410
BUY
92.79
11/16/2022
52.5800
SELL
92.98
11/10/2022
48.7200
BUY
86.33
11/01/2022
45.7900
SELL
86.50
10/21/2022
46.2100
BUY
87.47
10/07/2022
47.5820
SELL
87.65
10/03/2022
47.6300
BUY
87.91
09/15/2022
48.2200
SELL
88.09
09/08/2022
49.0100
BUY
89.71
08/26/2022
53.1000
SELL
89.89
08/12/2022
55.1550
BUY
93.56
08/08/2022
55.9200
SELL
93.75
07/28/2022
56.5400
BUY
94.98
07/26/2022
54.9500
SELL
95.17
07/19/2022
54.4300
BUY
94.46
07/11/2022
55.0130
SELL
94.65
06/23/2022
52.3700
BUY
90.28
06/09/2022
54.6900
SELL
90.46
06/07/2022
54.6800
BUY
90.62
06/01/2022
54.0100
SELL
90.80
05/23/2022
54.6500
BUY
92.06
05/18/2022
54.0500
SELL
92.24
05/12/2022
54.7600
BUY
93.64
05/09/2022
55.0600
SELL
93.83
05/03/2022
55.9300
BUY
95.50
04/11/2022
59.2500
SELL
95.69
04/04/2022
61.6700
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
03/17/2023
48.0700
BUY
99.16
03/07/2023
47.8900
SELL
99.36
03/02/2023
46.8500
BUY
97.40
02/01/2023
52.6000
SELL
97.60
01/06/2023
49.8998
BUY
92.78
12/28/2022
49.6160
SELL
92.97
12/23/2022
50.0498
BUY
93.97
12/06/2022
52.1300
SELL
94.16
12/01/2022
53.7600
BUY
97.30
11/29/2022
52.8109
SELL
97.50
11/23/2022
52.9410
BUY
97.94
11/16/2022
52.5800
SELL
98.14
11/10/2022
48.7200
BUY
91.12
11/01/2022
45.7900
SELL
91.30
10/21/2022
46.2100
BUY
92.32
10/07/2022
47.5820
SELL
92.50
10/03/2022
47.6300
BUY
92.78
09/15/2022
48.2200
SELL
92.97
09/08/2022
49.0100
BUY
94.68
08/26/2022
53.1000
SELL
94.87
08/12/2022
55.1550
BUY
98.74
08/08/2022
55.9200
SELL
98.94
07/28/2022
56.5400
BUY
100.24
07/26/2022
54.9500
SELL
100.44
07/19/2022
54.4300
BUY
99.69
07/11/2022
55.0130
SELL
99.89
06/23/2022
52.3700
BUY
95.28
06/09/2022
54.6900
SELL
95.47
06/07/2022
54.6800
BUY
95.64
06/01/2022
54.0100
SELL
95.83
05/23/2022
54.6500
BUY
97.16
05/18/2022
54.0500
SELL
97.35
05/12/2022
54.7600
BUY
98.83
05/09/2022
55.0600
SELL
99.03
05/03/2022
55.9300
BUY
100.80
04/11/2022
59.2500
SELL
101.00
04/04/2022
61.6700
BUY
105.34
03/30/2022
61.5550
SELL
105.55
03/09/2022
57.7550
BUY
99.23
02/25/2022
63.9600
SELL
99.43
02/16/2022
66.6250
BUY
103.78
02/14/2022
65.0500
SELL
103.99
02/01/2022
66.9000
BUY
107.16
01/14/2022
74.0200
SELL
107.37
01/07/2022
75.3900
BUY
109.58
12/13/2021
74.7800
SELL
109.80
12/08/2021
77.3200
BUY
113.76
11/24/2021
79.9318
SELL
113.99
11/19/2021
82.1200
BUY
117.35
11/10/2021
79.9350
SELL
117.59
11/05/2021
82.8200
BUY
122.08
10/20/2021
77.2500
SELL
122.32
10/13/2021
79.6800
BUY
126.42
09/22/2021
88.9400
SELL
126.67
09/01/2021
83.6000
BUY
119.30
08/25/2021
80.7850
SELL
119.54
08/13/2021
73.7700
BUY
109.38
08/02/2021
72.8300
SELL
109.60
07/23/2021
72.5900
BUY
109.46
07/02/2021
73.6100
SELL
109.68
06/07/2021
71.0800
BUY
106.12
06/01/2021
69.0000
SELL
106.33
05/17/2021
65.2850
BUY
100.81
05/12/2021
62.4300
SELL
101.01
04/13/2021
61.5600
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links