by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/17/2023, 12 days ago, when the stock price was 48.0700. Since then FUJIY has risen by +3.79%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price. more...
Signal History
03/17/202348.0700BUY 106.68
03/07/202347.8900SELL 106.89
03/02/202346.8500BUY 104.78
02/01/202352.6000SELL 104.99
01/06/202349.8998BUY 99.80
12/28/202249.6160SELL 100.00
12/23/202250.0498BUY 101.08
12/06/202252.1300SELL 101.28
12/01/202253.7600BUY 104.66
11/29/202252.8109SELL 104.87
11/23/202252.9410BUY 105.34
11/16/202252.5800SELL 105.55
11/10/202248.7200BUY 98.00
11/01/202245.7900SELL 98.20
10/21/202246.2100BUY 99.30
10/07/202247.5820SELL 99.50
10/03/202247.6300BUY 99.80
† Trade commissions are taken as 0.20%.
03/17/202348.0700BUY 93.98
03/07/202347.8900SELL 94.17
03/02/202346.8500BUY 92.31
02/01/202352.6000SELL 92.49
01/06/202349.8998BUY 87.92
12/28/202249.6160SELL 88.10
12/23/202250.0498BUY 89.05
12/06/202252.1300SELL 89.23
12/01/202253.7600BUY 92.20
11/29/202252.8109SELL 92.38
11/23/202252.9410BUY 92.79
11/16/202252.5800SELL 92.98
11/10/202248.7200BUY 86.33
11/01/202245.7900SELL 86.50
10/21/202246.2100BUY 87.47
10/07/202247.5820SELL 87.65
10/03/202247.6300BUY 87.91
09/15/202248.2200SELL 88.09
09/08/202249.0100BUY 89.71
08/26/202253.1000SELL 89.89
08/12/202255.1550BUY 93.56
08/08/202255.9200SELL 93.75
07/28/202256.5400BUY 94.98
07/26/202254.9500SELL 95.17
07/19/202254.4300BUY 94.46
07/11/202255.0130SELL 94.65
06/23/202252.3700BUY 90.28
06/09/202254.6900SELL 90.46
06/07/202254.6800BUY 90.62
06/01/202254.0100SELL 90.80
05/23/202254.6500BUY 92.06
05/18/202254.0500SELL 92.24
05/12/202254.7600BUY 93.64
05/09/202255.0600SELL 93.83
05/03/202255.9300BUY 95.50
04/11/202259.2500SELL 95.69
04/04/202261.6700BUY 99.80
† Trade commissions are taken as 0.20%.
03/17/202348.0700BUY 99.16
03/07/202347.8900SELL 99.36
03/02/202346.8500BUY 97.40
02/01/202352.6000SELL 97.60
01/06/202349.8998BUY 92.78
12/28/202249.6160SELL 92.97
12/23/202250.0498BUY 93.97
12/06/202252.1300SELL 94.16
12/01/202253.7600BUY 97.30
11/29/202252.8109SELL 97.50
11/23/202252.9410BUY 97.94
11/16/202252.5800SELL 98.14
11/10/202248.7200BUY 91.12
11/01/202245.7900SELL 91.30
10/21/202246.2100BUY 92.32
10/07/202247.5820SELL 92.50
10/03/202247.6300BUY 92.78
09/15/202248.2200SELL 92.97
09/08/202249.0100BUY 94.68
08/26/202253.1000SELL 94.87
08/12/202255.1550BUY 98.74
08/08/202255.9200SELL 98.94
07/28/202256.5400BUY 100.24
07/26/202254.9500SELL 100.44
07/19/202254.4300BUY 99.69
07/11/202255.0130SELL 99.89
06/23/202252.3700BUY 95.28
06/09/202254.6900SELL 95.47
06/07/202254.6800BUY 95.64
06/01/202254.0100SELL 95.83
05/23/202254.6500BUY 97.16
05/18/202254.0500SELL 97.35
05/12/202254.7600BUY 98.83
05/09/202255.0600SELL 99.03
05/03/202255.9300BUY 100.80
04/11/202259.2500SELL 101.00
04/04/202261.6700BUY 105.34
03/30/202261.5550SELL 105.55
03/09/202257.7550BUY 99.23
02/25/202263.9600SELL 99.43
02/16/202266.6250BUY 103.78
02/14/202265.0500SELL 103.99
02/01/202266.9000BUY 107.16
01/14/202274.0200SELL 107.37
01/07/202275.3900BUY 109.58
12/13/202174.7800SELL 109.80
12/08/202177.3200BUY 113.76
11/24/202179.9318SELL 113.99
11/19/202182.1200BUY 117.35
11/10/202179.9350SELL 117.59
11/05/202182.8200BUY 122.08
10/20/202177.2500SELL 122.32
10/13/202179.6800BUY 126.42
09/22/202188.9400SELL 126.67
09/01/202183.6000BUY 119.30
08/25/202180.7850SELL 119.54
08/13/202173.7700BUY 109.38
08/02/202172.8300SELL 109.60
07/23/202172.5900BUY 109.46
07/02/202173.6100SELL 109.68
06/07/202171.0800BUY 106.12
06/01/202169.0000SELL 106.33
05/17/202165.2850BUY 100.81
05/12/202162.4300SELL 101.01
04/13/202161.5600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.