Title
by Americanbulls.com LLC
Last Update
12/02/2021
FSLY
FASTLY CL A
Last Signal: STAY IN CASH
Last Pattern: BULLISH THREE WHITE SOLD..
Last Close:
36.4500
Change:
+0.3700
Percent change
+1.03%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/10/2021, 22 days ago, when the stock price was 49.1300. Since then FSLY has fallen by -25.81%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern indicates a strong reversal in the market. It is characterized by three normal or long candlesticks incrementing upwards. The opening of each day is slightly lower than previous close and prices progressively close at higher levels. This staircase like behavior signals the reversal of the trend. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/10/202149.1300SELL 158.24
10/07/202140.6100BUY 131.06
09/21/202142.3100SELL 131.32
09/17/202144.8700BUY 139.55
09/07/202146.3600SELL 139.83
09/01/202144.6500BUY 134.94
08/26/202143.1050SELL 135.21
08/23/202141.3400BUY 129.93
07/30/202148.1500SHORT 114.29
07/28/202149.9800BUY 119.11
06/29/202160.4200SELL 119.35
06/08/202150.4200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/10/202149.1300SELL 110.15
10/07/202140.6100BUY 91.23
09/21/202142.3100SELL 91.41
09/17/202144.8700BUY 97.14
09/07/202146.3600SELL 97.33
09/01/202144.6500BUY 93.93
08/26/202143.1050SELL 94.12
08/23/202141.3400BUY 90.45
07/30/202148.1500SHORT 79.56
07/28/202149.9800BUY 82.91
06/29/202160.4200SELL 83.08
06/08/202150.4200BUY 69.47
06/04/202147.3100SELL 69.61
05/27/202146.9900BUY 69.28
05/25/202145.2100SHORT 72.41
05/18/202143.1100BUY 69.32
05/13/202141.0400SHORT 73.30
05/10/202142.2200BUY 75.71
04/29/202167.3200SELL 75.86
04/21/202166.6300BUY 75.23
04/19/202168.8400SELL 75.38
04/13/202170.1600BUY 76.98
04/07/202168.1500SELL 77.13
03/31/202167.2800BUY 76.30
03/18/202172.9400SHORT 71.09
03/11/202173.2800BUY 71.71
03/03/202168.6400SHORT 77.22
03/01/202176.2900BUY 86.17
02/11/2021108.4100SELL 86.34
01/21/2021104.1300BUY 83.10
01/15/202189.1950SHORT 100.21
01/12/202187.7600BUY 98.99
12/24/202099.6100SELL 99.19
12/21/2020100.0200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/10/202149.1300SELL 1,384.40
10/07/202140.6100BUY 1,146.61
09/21/202142.3100SELL 1,148.91
09/17/202144.8700BUY 1,220.87
09/07/202146.3600SELL 1,223.32
09/01/202144.6500BUY 1,180.56
08/26/202143.1050SELL 1,182.93
08/23/202141.3400BUY 1,136.77
07/30/202148.1500SHORT 999.91
07/28/202149.9800BUY 1,042.08
06/29/202160.4200SELL 1,044.17
06/08/202150.4200BUY 873.10
06/04/202147.3100SELL 874.85
05/27/202146.9900BUY 870.67
05/25/202145.2100SHORT 909.99
05/18/202143.1100BUY 871.20
05/13/202141.0400SHORT 921.16
05/10/202142.2200BUY 951.45
04/29/202167.3200SELL 953.36
04/21/202166.6300BUY 945.48
04/19/202168.8400SELL 947.37
04/13/202170.1600BUY 967.47
04/07/202168.1500SELL 969.41
03/31/202167.2800BUY 958.95
03/18/202172.9400SHORT 893.47
03/11/202173.2800BUY 901.24
03/03/202168.6400SHORT 970.46
03/01/202176.2900BUY 1,082.95
02/11/2021108.4100SELL 1,085.12
01/21/2021104.1300BUY 1,044.37
01/15/202189.1950SHORT 1,259.44
01/12/202187.7600BUY 1,244.15
12/24/202099.6100SELL 1,246.64
12/21/2020100.0200BUY 1,254.28
12/15/202093.9000SELL 1,256.79
11/03/202066.3700BUY 890.10
10/16/202090.2018SELL 891.88
09/22/202092.3800BUY 915.25
09/11/202081.2500SELL 917.08
09/09/202083.3100BUY 942.22
09/02/202093.7200SELL 944.11
08/13/202078.5800BUY 793.18
08/06/202089.6400SHORT 708.90
07/20/202083.3150BUY 661.52
07/13/202093.9600SELL 662.85
06/10/202047.8600BUY 338.31
06/04/202047.3900SELL 338.99
05/28/202039.8100BUY 285.34
05/26/202040.6700SELL 285.91
05/08/202032.4800BUY 228.79
04/28/202023.0850SELL 229.25
04/03/202018.2900BUY 182.00
04/01/202018.0100SELL 182.36
03/18/202013.7800BUY 139.81
02/25/202020.5100SHORT 105.69
02/12/202022.2500BUY 115.12
01/24/202024.0100SELL 115.35
01/15/202022.3800BUY 107.73
01/10/202021.2300SELL 107.95
12/26/201919.3300BUY 98.49
12/11/201920.6100SELL 98.69
12/06/201920.8000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.