by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH MEETING LINE pattern finally received a confirmation because the prices crossed above the confirmation level which was at 127.5400, and our valid average buying price stands now at 128.4500. The previous SELL signal was issued on 09/21/2020, 4 days ago, when the stock price was 133.3500. Since then FIVE has fallen by -3.67%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during a downtrend. The first day’s black candlestick is followed by a white candlestick that opens sharply lower and closes at the same level as the prior session’s close. It is similar to the Piercing Line pattern. However, the amount the second day rebounds is different. The Piercing Line’s second day closes above the midpoint of the first day’s body, while the second day the Bullish Meeting Line closes the same as the first day. Consequently, the Piercing Line is a more significant bottom reversal. Nonetheless, the Bullish Meeting Line deserves due respect as well. more...
Signal History
09/25/2020128.4500BUY 142.74
09/21/2020133.3500SELL 143.03
09/09/2020123.5900BUY 132.83
08/31/2020110.0600SELL 133.10
08/21/2020108.8750BUY 131.93
08/19/2020108.4800SELL 132.19
08/13/2020109.0850BUY 133.19
07/31/2020110.8500SELL 133.46
07/15/2020100.3300BUY 121.04
07/01/2020105.3700SHORT 115.98
06/29/2020106.4800BUY 117.67
06/24/2020106.7300SHORT 117.87
06/12/2020110.4500BUY 122.47
06/09/2020105.3100SELL 122.72
05/19/202094.2800BUY 110.09
05/12/202088.3900SELL 110.31
05/05/202089.3300BUY 111.71
04/30/202090.1600SELL 111.93
04/27/202082.5200BUY 102.65
04/21/202079.3700SELL 102.86
04/08/202073.7100BUY 95.72
03/31/202071.0800SHORT 99.80
† Trade commissions are taken as 0.20%.
09/25/2020128.4500BUY 192.91
09/21/2020133.3500SELL 193.30
09/09/2020123.5900BUY 179.51
08/31/2020110.0600SELL 179.87
08/21/2020108.8750BUY 178.29
08/19/2020108.4800SELL 178.65
08/13/2020109.0850BUY 180.01
07/31/2020110.8500SELL 180.37
07/15/2020100.3300BUY 163.58
07/01/2020105.3700SHORT 156.74
06/29/2020106.4800BUY 159.03
06/24/2020106.7300SHORT 159.29
06/12/2020110.4500BUY 165.50
06/09/2020105.3100SELL 165.83
05/19/202094.2800BUY 148.76
05/12/202088.3900SELL 149.06
05/05/202089.3300BUY 150.95
04/30/202090.1600SELL 151.25
04/27/202082.5200BUY 138.71
04/21/202079.3700SELL 138.99
04/08/202073.7100BUY 129.34
03/31/202071.0800SHORT 134.85
03/23/202054.3850BUY 103.59
03/12/202084.4800SHORT 76.69
03/10/202097.2300BUY 88.62
02/24/2020112.4300SELL 88.80
02/14/2020115.6900BUY 91.56
02/11/2020111.7800SHORT 95.26
02/05/2020115.6500BUY 98.95
01/31/2020115.6600SHORT 99.34
01/24/2020116.3300BUY 100.32
01/15/2020113.1000SHORT 103.68
01/09/2020123.4900BUY 113.66
01/06/2020125.3200SELL 113.89
12/30/2019126.1000BUY 114.83
12/23/2019122.0400SELL 115.06
12/11/2019119.6400BUY 113.02
11/27/2019123.6500SHORT 109.91
11/14/2019123.3700BUY 110.10
10/29/2019129.3200SHORT 105.68
10/25/2019129.4700BUY 106.23
10/21/2019132.4700SELL 106.44
10/10/2019124.4500BUY 100.20
09/27/2019127.4800SHORT 98.27
09/25/2019128.9500BUY 99.80
† Trade commissions are taken as 0.20%.
09/25/2020128.4500BUY 309.08
09/21/2020133.3500SELL 309.70
09/09/2020123.5900BUY 287.61
08/31/2020110.0600SELL 288.19
08/21/2020108.8750BUY 285.66
08/19/2020108.4800SELL 286.23
08/13/2020109.0850BUY 288.40
07/31/2020110.8500SELL 288.98
07/15/2020100.3300BUY 262.08
07/01/2020105.3700SHORT 251.12
06/29/2020106.4800BUY 254.78
06/24/2020106.7300SHORT 255.20
06/12/2020110.4500BUY 265.15
06/09/2020105.3100SELL 265.68
05/19/202094.2800BUY 238.33
05/12/202088.3900SELL 238.81
05/05/202089.3300BUY 241.83
04/30/202090.1600SELL 242.31
04/27/202082.5200BUY 222.22
04/21/202079.3700SELL 222.67
04/08/202073.7100BUY 207.21
03/31/202071.0800SHORT 216.03
03/23/202054.3850BUY 165.95
03/12/202084.4800SHORT 122.85
03/10/202097.2300BUY 141.96
02/24/2020112.4300SELL 142.24
02/14/2020115.6900BUY 146.66
02/11/2020111.7800SHORT 152.59
02/05/2020115.6500BUY 158.51
01/31/2020115.6600SHORT 159.13
01/24/2020116.3300BUY 160.69
01/15/2020113.1000SHORT 166.08
01/09/2020123.4900BUY 182.07
01/06/2020125.3200SELL 182.43
12/30/2019126.1000BUY 183.93
12/23/2019122.0400SELL 184.30
12/11/2019119.6400BUY 181.04
11/27/2019123.6500SHORT 176.06
11/14/2019123.3700BUY 176.37
10/29/2019129.3200SHORT 169.29
10/25/2019129.4700BUY 170.17
10/21/2019132.4700SELL 170.51
10/10/2019124.4500BUY 160.51
09/27/2019127.4800SHORT 157.41
09/25/2019128.9500BUY 159.86
09/16/2019131.5000SELL 160.18
08/20/2019110.6300BUY 135.03
08/12/2019106.9800SHORT 140.36
08/07/2019107.0100BUY 140.96
07/10/2019127.6850SELL 141.24
07/01/2019124.3100BUY 137.78
06/17/2019130.7800SELL 138.06
06/07/2019127.2000BUY 134.55
05/29/2019129.3500SHORT 132.88
05/20/2019128.6200BUY 132.66
05/08/2019136.6500SELL 132.93
04/05/2019123.5100BUY 120.39
04/01/2019123.6600SHORT 120.73
03/11/2019116.8500BUY 114.54
02/15/2019129.9300SELL 114.77
02/12/2019131.2900BUY 116.20
02/06/2019126.4200SELL 116.43
02/01/2019124.3200BUY 114.73
01/29/2019125.0050SELL 114.96
01/23/2019123.4400BUY 113.75
01/11/2019118.8200SELL 113.98
12/31/2018101.8850BUY 97.93
12/07/2018100.8700SHORT 99.32
11/26/2018104.0400BUY 102.85
11/15/2018121.6200SELL 103.06
10/30/2018113.8500BUY 96.67
10/11/2018113.3600SHORT 97.48
10/09/2018121.0500BUY 104.51
10/02/2018127.2800SHORT 100.03
09/25/2018126.4800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.