Title
by Americanbulls.com LLC
Last Update
09/28/2020
FITBI
FIFTH DS REP 1/1000TH SRS I PERP PRF
Last Signal: STAY SHORT
Last Pattern: BULLISH PIERCING LINE
Last Close:
26.9400
Change:
-0.1200
Percent change
-0.44%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/24/2020, 4 days ago, when the stock price was 27.0200. Since then FITBI has fallen by -0.30%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
09/24/202027.0200SHORT 113.63
09/22/202027.2400BUY 115.01
08/31/202028.2300SELL 115.24
08/10/202027.0500BUY 110.64
07/28/202027.6300SELL 110.86
07/16/202026.7250BUY 107.44
07/14/202026.6900SELL 107.66
07/10/202026.9600BUY 108.97
07/07/202026.5200SHORT 111.25
06/29/202026.7800BUY 112.79
06/10/202027.6500SELL 113.02
05/18/202026.4100BUY 108.17
05/13/202027.2200SELL 108.39
04/23/202026.1100BUY 104.18
04/20/202026.8300SELL 104.39
04/09/202025.6000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/24/202027.0200SHORT 193.80
09/22/202027.2400BUY 196.16
08/31/202028.2300SELL 196.55
08/10/202027.0500BUY 188.71
07/28/202027.6300SELL 189.09
07/16/202026.7250BUY 183.26
07/14/202026.6900SELL 183.63
07/10/202026.9600BUY 185.86
07/07/202026.5200SHORT 189.75
06/29/202026.7800BUY 192.38
06/10/202027.6500SELL 192.77
05/18/202026.4100BUY 184.49
05/13/202027.2200SELL 184.86
04/23/202026.1100BUY 177.68
04/20/202026.8300SELL 178.04
04/09/202025.6000BUY 170.22
04/01/202025.2000SELL 170.56
03/23/202019.4550BUY 131.94
03/09/202027.9100SHORT 101.67
03/03/202028.0100BUY 102.44
02/21/202028.9500SELL 102.65
02/14/202029.2900BUY 104.06
02/12/202029.2800SELL 104.27
01/22/202028.8800BUY 103.05
01/15/202028.7600SELL 103.26
01/10/202029.1050BUY 104.71
01/07/202029.1500SHORT 104.97
12/04/201928.0900BUY 101.56
11/25/201928.5700SELL 101.76
11/12/201928.3000BUY 101.00
10/31/201928.5200SELL 101.20
10/14/201928.0700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/24/202027.0200SHORT 192.63
09/22/202027.2400BUY 194.98
08/31/202028.2300SELL 195.37
08/10/202027.0500BUY 187.58
07/28/202027.6300SELL 187.96
07/16/202026.7250BUY 182.17
07/14/202026.6900SELL 182.54
07/10/202026.9600BUY 184.76
07/07/202026.5200SHORT 188.63
06/29/202026.7800BUY 191.24
06/10/202027.6500SELL 191.62
05/18/202026.4100BUY 183.39
05/13/202027.2200SELL 183.76
04/23/202026.1100BUY 176.62
04/20/202026.8300SELL 176.97
04/09/202025.6000BUY 169.20
04/01/202025.2000SELL 169.54
03/23/202019.4550BUY 131.15
03/09/202027.9100SHORT 101.06
03/03/202028.0100BUY 101.83
02/21/202028.9500SELL 102.03
02/14/202029.2900BUY 103.44
02/12/202029.2800SELL 103.65
01/22/202028.8800BUY 102.44
01/15/202028.7600SELL 102.65
01/10/202029.1050BUY 104.09
01/07/202029.1500SHORT 104.35
12/04/201928.0900BUY 100.96
11/25/201928.5700SELL 101.16
11/12/201928.3000BUY 100.40
10/31/201928.5200SELL 100.60
10/14/201928.0700BUY 99.21
09/13/201928.8350SELL 99.41
09/04/201928.2900BUY 97.73
08/30/201928.1500SELL 97.93
08/27/201928.2900BUY 98.61
08/19/201928.2500SHORT 99.15
08/12/201928.3000BUY 99.72
07/30/201928.3000SELL 99.92
07/02/201927.7100BUY 98.03
06/27/201927.9000SELL 98.23
06/06/201927.8000BUY 98.07
05/17/201928.0400SELL 98.27
05/15/201927.9900BUY 98.29
05/03/201928.6500SELL 98.49
04/30/201928.5700BUY 98.41
04/26/201928.3150SELL 98.61
04/17/201927.7700BUY 96.91
04/08/201927.2800SHORT 99.08
04/04/201927.2000BUY 99.19
03/07/201928.5600SELL 99.39
02/28/201928.5000BUY 99.38
02/25/201928.4000SELL 99.58
02/13/201927.3600BUY 96.13
02/08/201926.9800SELL 96.32
02/05/201927.2400BUY 97.44
01/31/201926.9700SELL 97.64
01/17/201926.8100BUY 97.26
01/09/201926.5000SELL 97.45
01/02/201925.9100BUY 95.47
12/20/201825.9700SHORT 95.63
12/18/201826.4600BUY 97.83
12/14/201826.4300SHORT 98.33
12/10/201826.6500BUY 99.55
11/15/201826.9900SHORT 98.71
11/13/201827.2300BUY 99.99
10/23/201827.3700SELL 100.19
10/08/201827.2100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.