Title
by Americanbulls.com LLC
Last Update
09/28/2020
FHB
FIRST HAWAIIAN
Last Signal: STAY SHORT
Last Pattern: BULLISH DOJI STAR*
Last Close:
14.9100
Change:
+0.4200
Percent change
+2.90%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/22/2020, 6 days ago, when the stock price was 15.0600. Since then FHB has fallen by -1.00%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
09/22/202015.0600SHORT 113.15
09/18/202015.5200BUY 117.07
09/08/202016.4250SHORT 111.40
08/24/202016.4700BUY 112.15
08/18/202017.8600SELL 112.37
08/07/202017.4600BUY 110.07
07/27/202017.3500SELL 110.29
07/22/202017.5700BUY 111.91
07/17/202016.2750SHORT 122.07
07/15/202016.0900BUY 121.17
07/08/202015.6600SHORT 125.09
06/30/202016.7200BUY 134.09
06/17/202017.9550SELL 134.36
06/04/202018.0600BUY 135.42
06/01/202017.2300SELL 135.69
05/18/202014.5100BUY 114.50
05/12/202015.7400SHORT 106.63
05/08/202016.3830BUY 111.43
05/06/202016.3500SELL 111.65
04/24/202016.3700BUY 112.01
04/22/202016.1250SELL 112.23
04/17/202016.0800BUY 112.14
04/14/202016.4500SHORT 110.11
04/08/202015.4500BUY 103.83
04/01/202016.1700SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/22/202015.0600SHORT 160.18
09/18/202015.5200BUY 165.73
09/08/202016.4250SHORT 157.71
08/24/202016.4700BUY 158.78
08/18/202017.8600SELL 159.10
08/07/202017.4600BUY 155.85
07/27/202017.3500SELL 156.16
07/22/202017.5700BUY 158.46
07/17/202016.2750SHORT 172.85
07/15/202016.0900BUY 171.57
07/08/202015.6600SHORT 177.12
06/30/202016.7200BUY 189.87
06/17/202017.9550SELL 190.25
06/04/202018.0600BUY 191.75
06/01/202017.2300SELL 192.13
05/18/202014.5100BUY 162.12
05/12/202015.7400SHORT 150.97
05/08/202016.3830BUY 157.77
05/06/202016.3500SELL 158.09
04/24/202016.3700BUY 158.60
04/22/202016.1250SELL 158.92
04/17/202016.0800BUY 158.79
04/14/202016.4500SHORT 155.92
04/08/202015.4500BUY 147.03
04/01/202016.1700SHORT 141.33
03/26/202016.5900BUY 145.58
02/21/202028.7000SHORT 102.79
02/14/202029.6200BUY 106.51
02/07/202030.1500SELL 106.72
01/30/202029.1800BUY 103.49
01/24/202028.6100SHORT 106.02
01/16/202028.8200BUY 107.23
12/19/201929.0400SELL 107.44
12/04/201928.2400BUY 104.69
11/15/201928.7100SELL 104.90
11/06/201928.3600BUY 103.83
10/25/201927.6600SELL 104.04
10/10/201926.4800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/22/202015.0600SHORT 238.36
09/18/202015.5200BUY 246.63
09/08/202016.4250SHORT 234.69
08/24/202016.4700BUY 236.28
08/18/202017.8600SELL 236.75
08/07/202017.4600BUY 231.91
07/27/202017.3500SELL 232.37
07/22/202017.5700BUY 235.79
07/17/202016.2750SHORT 257.20
07/15/202016.0900BUY 255.30
07/08/202015.6600SHORT 263.56
06/30/202016.7200BUY 282.53
06/17/202017.9550SELL 283.10
06/04/202018.0600BUY 285.33
06/01/202017.2300SELL 285.90
05/18/202014.5100BUY 241.25
05/12/202015.7400SHORT 224.66
05/08/202016.3830BUY 234.78
05/06/202016.3500SELL 235.25
04/24/202016.3700BUY 236.01
04/22/202016.1250SELL 236.48
04/17/202016.0800BUY 236.29
04/14/202016.4500SHORT 232.02
04/08/202015.4500BUY 218.79
04/01/202016.1700SHORT 210.30
03/26/202016.5900BUY 216.63
02/21/202028.7000SHORT 152.96
02/14/202029.6200BUY 158.50
02/07/202030.1500SELL 158.82
01/30/202029.1800BUY 154.02
01/24/202028.6100SHORT 157.78
01/16/202028.8200BUY 159.58
12/19/201929.0400SELL 159.90
12/04/201928.2400BUY 155.81
11/15/201928.7100SELL 156.12
11/06/201928.3600BUY 154.53
10/25/201927.6600SELL 154.84
10/10/201926.4800BUY 148.53
09/24/201927.0700SELL 148.83
08/29/201925.1000BUY 138.28
08/20/201925.3000SHORT 137.75
08/16/201925.2200BUY 137.87
08/01/201926.5100SELL 138.15
07/18/201925.4500BUY 132.89
07/15/201925.1600SELL 133.16
07/05/201925.6600BUY 136.08
07/01/201925.7200SELL 136.35
06/27/201925.5000BUY 135.45
06/24/201925.4300SHORT 136.37
06/18/201925.8400BUY 139.12
06/06/201925.7600SHORT 140.11
06/04/201925.6900BUY 140.29
05/07/201927.7800SELL 140.57
04/29/201927.5800BUY 139.84
04/18/201927.0200SELL 140.12
04/12/201926.9200BUY 139.88
04/09/201926.4700SELL 140.16
03/26/201925.2600BUY 134.02
03/06/201926.7400SHORT 127.50
02/28/201926.9600BUY 129.06
02/25/201927.2500SELL 129.32
02/19/201927.3200BUY 129.91
02/14/201926.8200SELL 130.17
02/12/201926.9800BUY 131.21
02/08/201926.6800SELL 131.47
02/04/201925.9650BUY 128.20
01/30/201926.2400SELL 128.46
01/25/201925.6300BUY 125.73
01/23/201924.9500SELL 125.98
01/17/201924.7700BUY 125.32
01/15/201924.0800SELL 125.57
12/31/201822.4700BUY 117.41
12/10/201824.4800SHORT 108.94
11/27/201825.2300BUY 112.73
11/20/201824.9900SELL 112.96
11/16/201825.3600BUY 114.86
11/12/201825.3250SELL 115.09
10/29/201823.8400BUY 108.56
10/09/201826.8600SHORT 97.98
10/04/201827.2500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.