by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/04/2021, 6 days ago, when the stock price was 95.4900. Since then EXLS has risen by +2.66%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
05/04/202195.4900BUY 128.90
04/27/202195.0100SELL 129.16
04/09/202192.8100BUY 126.42
04/07/202191.6100SELL 126.67
04/05/202191.6800BUY 127.02
03/30/202191.5100SELL 127.27
03/24/202186.6800BUY 120.79
03/16/202188.1100SHORT 119.34
03/11/202189.9400BUY 122.31
03/09/202187.8300SELL 122.56
02/23/202180.7000BUY 112.84
02/16/202185.8300SELL 113.07
02/02/202179.3700BUY 104.77
01/25/202184.8200SHORT 98.84
01/20/202186.1300BUY 100.77
01/11/202186.0600SELL 100.97
01/07/202186.1550BUY 101.28
12/23/202085.8900SELL 101.48
12/14/202084.3000BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202195.4900BUY 163.54
04/27/202195.0100SELL 163.87
04/09/202192.8100BUY 160.40
04/07/202191.6100SELL 160.72
04/05/202191.6800BUY 161.17
03/30/202191.5100SELL 161.49
03/24/202186.6800BUY 153.27
03/16/202188.1100SHORT 151.43
03/11/202189.9400BUY 155.20
03/09/202187.8300SELL 155.51
02/23/202180.7000BUY 143.17
02/16/202185.8300SELL 143.46
02/02/202179.3700BUY 132.93
01/25/202184.8200SHORT 125.41
01/20/202186.1300BUY 127.86
01/11/202186.0600SELL 128.12
01/07/202186.1550BUY 128.52
12/23/202085.8900SELL 128.78
12/14/202084.3000BUY 126.65
11/30/202083.4500SELL 126.90
10/30/202074.7300BUY 113.87
10/28/202073.6300SELL 114.10
10/09/202069.7100BUY 108.24
10/07/202067.8500SELL 108.46
09/28/202064.3800BUY 103.12
09/21/202063.7300SELL 103.33
09/17/202065.7100BUY 106.75
09/04/202063.0300SHORT 111.94
09/02/202063.8500BUY 113.85
08/18/202067.4400SELL 114.08
08/03/202064.7900BUY 109.82
07/24/202063.3100SELL 110.04
07/14/202060.1500BUY 104.76
07/06/202062.1700SHORT 101.87
06/30/202062.7100BUY 103.17
06/26/202061.2200SHORT 106.17
06/23/202064.0100BUY 111.45
06/19/202061.9900SHORT 115.67
06/15/202059.6650BUY 111.78
06/09/202064.8400SELL 112.00
06/02/202062.6700BUY 108.47
05/29/202062.1800SELL 108.69
05/18/202056.9800BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202195.4900BUY 343.06
04/27/202195.0100SELL 343.75
04/09/202192.8100BUY 336.46
04/07/202191.6100SELL 337.13
04/05/202191.6800BUY 338.06
03/30/202191.5100SELL 338.74
03/24/202186.6800BUY 321.50
03/16/202188.1100SHORT 317.63
03/11/202189.9400BUY 325.53
03/09/202187.8300SELL 326.18
02/23/202180.7000BUY 300.30
02/16/202185.8300SELL 300.90
02/02/202179.3700BUY 278.81
01/25/202184.8200SHORT 263.03
01/20/202186.1300BUY 268.16
01/11/202186.0600SELL 268.70
01/07/202186.1550BUY 269.54
12/23/202085.8900SELL 270.08
12/14/202084.3000BUY 265.61
11/30/202083.4500SELL 266.14
10/30/202074.7300BUY 238.81
10/28/202073.6300SELL 239.29
10/09/202069.7100BUY 227.00
10/07/202067.8500SELL 227.45
09/28/202064.3800BUY 216.25
09/21/202063.7300SELL 216.68
09/17/202065.7100BUY 223.86
09/04/202063.0300SHORT 234.74
09/02/202063.8500BUY 238.75
08/18/202067.4400SELL 239.23
08/03/202064.7900BUY 230.29
07/24/202063.3100SELL 230.75
07/14/202060.1500BUY 219.67
07/06/202062.1700SHORT 213.61
06/30/202062.7100BUY 216.33
06/26/202061.2200SHORT 222.62
06/23/202064.0100BUY 233.70
06/19/202061.9900SHORT 242.54
06/15/202059.6650BUY 234.38
06/09/202064.8400SELL 234.85
06/02/202062.6700BUY 227.45
05/29/202062.1800SELL 227.91
05/18/202056.9800BUY 209.27
05/07/202061.5300SELL 209.69
04/24/202055.7900BUY 190.51
04/13/202055.1100SELL 190.89
04/08/202051.5000BUY 178.74
04/01/202049.0850SHORT 188.74
03/25/202043.4950BUY 167.92
03/06/202076.6800SHORT 117.67
03/02/202075.4000BUY 116.17
02/20/202078.2800SELL 116.40
02/07/202074.3600BUY 110.79
01/31/202073.6100SELL 111.01
01/13/202070.8200BUY 107.02
01/07/202069.7300SELL 107.23
12/13/201969.7100BUY 107.41
12/02/201969.4900SELL 107.63
11/19/201969.6200BUY 108.05
10/31/201969.6300SELL 108.27
10/25/201964.7000BUY 100.81
10/23/201964.2300SHORT 101.96
10/15/201965.9500BUY 105.11
10/08/201966.2000SELL 105.32
10/03/201966.3400BUY 105.75
10/01/201966.1900SHORT 106.42
09/25/201965.9500BUY 106.46
09/19/201967.3400SELL 106.67
09/12/201968.3600BUY 108.50
09/10/201967.6800SELL 108.72
09/05/201968.1100BUY 109.63
09/03/201967.1700SHORT 111.63
08/16/201967.1300BUY 112.01
08/12/201967.6200SELL 112.23
08/07/201966.3500BUY 110.34
08/05/201966.5000SHORT 110.53
07/23/201964.6000BUY 107.80
07/02/201965.6100SELL 108.02
06/18/201962.2600BUY 102.71
06/14/201961.4600SELL 102.92
06/04/201959.8400BUY 100.41
05/23/201960.4550SELL 100.61
05/15/201959.8500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.