Title
by Americanbulls.com LLC
Last Update
09/30/2022
EXK
ENDEAVOUR SILVER
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
3.0200
Change:
+0.1500
Percent change
+5.23%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/28/2022, 2 days ago, when the stock price was 2.5900. Since then EXK has risen by +16.60%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
09/28/20222.5900BUY 151.88
09/13/20223.0700SELL 152.18
09/07/20222.8400BUY 141.06
08/26/20223.3000SHORT 124.30
08/24/20223.2400BUY 122.53
08/02/20223.6200SELL 122.78
07/27/20223.1900BUY 108.41
07/20/20223.2850SELL 108.63
07/13/20223.2900BUY 109.01
06/29/20223.3700SHORT 106.91
06/27/20223.5600BUY 113.39
06/09/20223.7700SELL 113.62
06/02/20223.6400BUY 109.92
05/31/20223.6700SELL 110.14
05/19/20223.5400BUY 106.45
05/06/20223.6200SHORT 104.57
05/04/20223.9200BUY 113.69
04/19/20225.4100SELL 113.92
04/08/20224.7300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/28/20222.5900BUY 202.55
09/13/20223.0700SELL 202.96
09/07/20222.8400BUY 188.13
08/26/20223.3000SHORT 165.78
08/24/20223.2400BUY 163.42
08/02/20223.6200SELL 163.75
07/27/20223.1900BUY 144.59
07/20/20223.2850SELL 144.88
07/13/20223.2900BUY 145.39
06/29/20223.3700SHORT 142.59
06/27/20223.5600BUY 151.23
06/09/20223.7700SELL 151.53
06/02/20223.6400BUY 146.60
05/31/20223.6700SELL 146.89
05/19/20223.5400BUY 141.97
05/06/20223.6200SHORT 139.46
05/04/20223.9200BUY 151.62
04/19/20225.4100SELL 151.92
04/08/20224.7300BUY 133.09
03/31/20224.6900SELL 133.36
03/23/20224.9500BUY 141.03
03/16/20224.9700SELL 141.31
03/02/20224.6500BUY 132.48
02/28/20224.2300SELL 132.75
02/14/20224.0800BUY 128.30
02/10/20223.7450SHORT 141.47
02/07/20223.5600BUY 135.02
02/03/20223.4700SHORT 139.17
01/31/20223.5250BUY 141.94
01/21/20224.4300SELL 142.22
01/19/20224.3400BUY 139.61
01/14/20224.1800SELL 139.89
01/10/20223.9100BUY 131.12
01/04/20224.1700SHORT 123.92
12/22/20214.3400BUY 129.49
11/16/20215.6700SELL 129.75
11/10/20215.4200BUY 124.28
10/29/20215.0600SELL 124.53
10/07/20214.0700BUY 100.37
10/01/20214.1100SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/28/20222.5900BUY 393.26
09/13/20223.0700SELL 394.05
09/07/20222.8400BUY 365.26
08/26/20223.3000SHORT 321.86
08/24/20223.2400BUY 317.28
08/02/20223.6200SELL 317.92
07/27/20223.1900BUY 280.72
07/20/20223.2850SELL 281.28
07/13/20223.2900BUY 282.27
06/29/20223.3700SHORT 276.83
06/27/20223.5600BUY 293.61
06/09/20223.7700SELL 294.20
06/02/20223.6400BUY 284.62
05/31/20223.6700SELL 285.19
05/19/20223.5400BUY 275.64
05/06/20223.6200SHORT 270.76
05/04/20223.9200BUY 294.38
04/19/20225.4100SELL 294.97
04/08/20224.7300BUY 258.41
03/31/20224.6900SELL 258.93
03/23/20224.9500BUY 273.83
03/16/20224.9700SELL 274.38
03/02/20224.6500BUY 257.23
02/28/20224.2300SELL 257.75
02/14/20224.0800BUY 249.11
02/10/20223.7450SHORT 274.68
02/07/20223.5600BUY 262.16
02/03/20223.4700SHORT 270.22
01/31/20223.5250BUY 275.60
01/21/20224.4300SELL 276.15
01/19/20224.3400BUY 271.08
01/14/20224.1800SELL 271.62
01/10/20223.9100BUY 254.58
01/04/20224.1700SHORT 240.60
12/22/20214.3400BUY 251.41
11/16/20215.6700SELL 251.91
11/10/20215.4200BUY 241.29
10/29/20215.0600SELL 241.77
10/07/20214.0700BUY 194.86
10/01/20214.1100SHORT 193.76
09/27/20214.2700BUY 202.11
09/08/20214.6900SELL 202.52
08/27/20214.3800BUY 189.51
08/02/20215.1850SHORT 164.70
07/21/20214.8750BUY 155.47
06/15/20217.2500SHORT 117.58
06/10/20217.2100BUY 117.40
06/03/20217.0700SELL 117.64
05/17/20216.1700BUY 102.87
05/13/20215.7600SELL 103.08
05/11/20215.9400BUY 106.51
05/05/20215.6300SELL 106.72
05/03/20215.7200BUY 108.64
04/27/20215.5550SELL 108.86
04/21/20215.5600BUY 109.18
04/12/20215.3500SELL 109.40
04/01/20215.1300BUY 105.11
03/18/20216.0700SHORT 91.38
03/15/20216.3300BUY 95.68
02/25/20216.4350SELL 95.87
02/04/20214.7100BUY 70.31
01/27/20214.1800SHORT 80.84
01/20/20214.4900BUY 87.18
01/07/20215.5500SELL 87.35
12/15/20203.7400BUY 58.98
12/04/20203.5700SELL 59.10
11/20/20203.4100BUY 56.56
11/17/20203.6000SELL 56.67
11/06/20204.1600BUY 65.62
10/28/20203.2500SHORT 91.51
10/21/20203.6000BUY 101.77
10/16/20203.5700SHORT 103.04
10/08/20203.4200BUY 99.11
10/02/20203.4100SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.