by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/01/2021, 8 days ago, when the stock price was 5.1400. Since then EXK has risen by +6.42%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
04/01/20215.1400BUY 105.93
03/18/20216.0600SHORT 92.34
03/15/20216.3400BUY 96.99
02/25/20216.4350SELL 97.18
02/04/20214.7200BUY 71.42
01/27/20214.1800SHORT 82.34
01/20/20214.4900BUY 88.80
01/07/20215.5500SELL 88.98
11/20/20203.4100BUY 54.78
11/17/20203.6000SELL 54.89
11/06/20204.1600BUY 63.56
10/28/20203.2500SHORT 88.63
10/21/20203.6000BUY 98.57
10/16/20203.5700SHORT 99.80
† Trade commissions are taken as 0.20%.
04/01/20215.1400BUY 318.57
03/18/20216.0600SHORT 277.69
03/15/20216.3400BUY 291.69
02/25/20216.4350SELL 292.27
02/04/20214.7200BUY 214.81
01/27/20214.1800SHORT 247.67
01/20/20214.4900BUY 267.10
01/07/20215.5500SELL 267.64
11/20/20203.4100BUY 164.77
11/17/20203.6000SELL 165.10
11/06/20204.1600BUY 191.17
10/28/20203.2500SHORT 266.58
10/21/20203.6000BUY 296.47
10/16/20203.5700SHORT 300.18
10/08/20203.4200BUY 288.72
10/02/20203.4100SHORT 290.73
09/29/20203.5500BUY 303.88
09/21/20203.8900SHORT 280.58
09/04/20204.0900BUY 296.19
09/01/20204.1100SELL 296.78
08/26/20203.6800BUY 266.26
08/03/20204.2900SELL 266.79
06/23/20201.9500BUY 121.51
06/16/20201.9100SHORT 124.61
06/10/20202.0800BUY 136.25
06/03/20201.9600SELL 136.52
05/14/20201.4300BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/20215.1400BUY 462.28
03/18/20216.0600SHORT 402.96
03/15/20216.3400BUY 423.27
02/25/20216.4350SELL 424.12
02/04/20214.7200BUY 311.71
01/27/20214.1800SHORT 359.39
01/20/20214.4900BUY 387.59
01/07/20215.5500SELL 388.37
11/20/20203.4100BUY 239.10
11/17/20203.6000SELL 239.58
11/06/20204.1600BUY 277.40
10/28/20203.2500SHORT 386.83
10/21/20203.6000BUY 430.21
10/16/20203.5700SHORT 435.60
10/08/20203.4200BUY 418.97
10/02/20203.4100SHORT 421.89
09/29/20203.5500BUY 440.97
09/21/20203.8900SHORT 407.15
09/04/20204.0900BUY 429.80
09/01/20204.1100SELL 430.66
08/26/20203.6800BUY 386.38
08/03/20204.2900SELL 387.15
06/23/20201.9500BUY 176.33
06/16/20201.9100SHORT 180.82
06/10/20202.0800BUY 197.70
06/03/20201.9600SELL 198.10
05/14/20201.4300BUY 144.82
04/20/20201.5200SELL 145.11
03/25/20201.4900BUY 142.53
02/20/20201.9900SHORT 114.37
02/18/20202.0400BUY 117.71
02/07/20202.0300SHORT 118.77
01/31/20202.1200BUY 124.53
01/22/20202.1100SHORT 125.62
01/16/20202.1900BUY 130.91
01/03/20202.3900SELL 131.17
12/23/20192.2000BUY 120.98
12/16/20192.1900SELL 121.22
11/29/20192.1600BUY 119.80
11/21/20192.2900SELL 120.04
11/12/20192.3100BUY 121.33
11/05/20192.3000SELL 121.57
10/29/20192.3450BUY 124.20
10/21/20192.2400SHORT 130.83
10/16/20192.1400BUY 125.49
10/10/20192.3300SHORT 116.49
10/02/20192.3600BUY 118.46
09/30/20192.3500SHORT 119.44
09/17/20192.4600BUY 125.53
09/12/20192.5100SELL 125.78
09/03/20192.7700BUY 139.09
08/29/20192.6200SELL 139.37
08/23/20192.5000BUY 133.25
08/16/20192.4400SHORT 137.16
08/05/20192.5100BUY 141.66
07/31/20192.3600SELL 141.94
07/16/20191.8900BUY 113.90
07/01/20191.9800SELL 114.13
06/13/20191.8400BUY 106.27
06/10/20191.8000SELL 106.48
05/31/20191.7800BUY 105.51
05/01/20192.1500SHORT 90.38
04/26/20192.1900BUY 92.43
04/16/20192.2900SHORT 88.92
04/09/20192.5600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.