by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/15/2021, 7 days ago, when the stock price was 7.2500. Since then EXK has fallen by -12.55%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs at the bottom of a trend or during a downtrend and it is called a Hammer since it is hammering out of a bottom. It is a single candlestick pattern that has a long lower shadow and a small body at or very near the top of its daily trading range. more...
Signal History
06/15/20217.2500SHORT 131.61
06/10/20217.2200BUY 131.59
06/03/20217.0600SELL 131.85
05/17/20216.1800BUY 115.65
05/13/20215.7500SELL 115.88
05/11/20215.9500BUY 120.15
05/05/20215.6300SELL 120.39
05/03/20215.7300BUY 122.77
04/27/20215.5550SELL 123.02
04/21/20215.5600BUY 123.38
04/12/20215.3500SELL 123.63
04/01/20215.1400BUY 119.02
03/18/20216.0600SHORT 103.75
03/15/20216.3400BUY 108.98
02/25/20216.4350SELL 109.20
02/04/20214.7200BUY 80.26
01/27/20214.1800SHORT 92.54
01/20/20214.4900BUY 99.80
† Trade commissions are taken as 0.20%.
06/15/20217.2500SHORT 289.32
06/10/20217.2200BUY 289.28
06/03/20217.0600SELL 289.86
05/17/20216.1800BUY 254.24
05/13/20215.7500SELL 254.75
05/11/20215.9500BUY 264.14
05/05/20215.6300SELL 264.67
05/03/20215.7300BUY 269.91
04/27/20215.5550SELL 270.45
04/21/20215.5600BUY 271.24
04/12/20215.3500SELL 271.78
04/01/20215.1400BUY 261.64
03/18/20216.0600SHORT 228.07
03/15/20216.3400BUY 239.56
02/25/20216.4350SELL 240.04
02/04/20214.7200BUY 176.42
01/27/20214.1800SHORT 203.40
01/20/20214.4900BUY 219.36
01/07/20215.5500SELL 219.80
11/20/20203.4100BUY 135.32
11/17/20203.6000SELL 135.59
11/06/20204.1600BUY 157.00
10/28/20203.2500SHORT 218.93
10/21/20203.6000BUY 243.48
10/16/20203.5700SHORT 246.53
10/08/20203.4200BUY 237.12
10/02/20203.4100SHORT 238.77
09/29/20203.5500BUY 249.57
09/21/20203.8900SHORT 230.43
09/04/20204.0900BUY 243.25
09/01/20204.1100SELL 243.74
08/26/20203.6800BUY 218.68
08/03/20204.2900SELL 219.12
06/23/20201.9500BUY 99.80
† Trade commissions are taken as 0.20%.
06/15/20217.2500SHORT 447.94
06/10/20217.2200BUY 447.88
06/03/20217.0600SELL 448.78
05/17/20216.1800BUY 393.63
05/13/20215.7500SELL 394.42
05/11/20215.9500BUY 408.96
05/05/20215.6300SELL 409.78
05/03/20215.7300BUY 417.89
04/27/20215.5550SELL 418.73
04/21/20215.5600BUY 419.95
04/12/20215.3500SELL 420.79
04/01/20215.1400BUY 405.08
03/18/20216.0600SHORT 353.10
03/15/20216.3400BUY 370.90
02/25/20216.4350SELL 371.64
02/04/20214.7200BUY 273.14
01/27/20214.1800SHORT 314.92
01/20/20214.4900BUY 339.63
01/07/20215.5500SELL 340.31
11/20/20203.4100BUY 209.51
11/17/20203.6000SELL 209.93
11/06/20204.1600BUY 243.07
10/28/20203.2500SHORT 338.95
10/21/20203.6000BUY 376.96
10/16/20203.5700SHORT 381.68
10/08/20203.4200BUY 367.11
10/02/20203.4100SHORT 369.67
09/29/20203.5500BUY 386.39
09/21/20203.8900SHORT 356.76
09/04/20204.0900BUY 376.61
09/01/20204.1100SELL 377.36
08/26/20203.6800BUY 338.56
08/03/20204.2900SELL 339.24
06/23/20201.9500BUY 154.51
06/16/20201.9100SHORT 158.45
06/10/20202.0800BUY 173.24
06/03/20201.9600SELL 173.59
05/14/20201.4300BUY 126.90
04/20/20201.5200SELL 127.15
03/25/20201.4900BUY 124.89
02/20/20201.9900SHORT 100.21
02/18/20202.0400BUY 103.14
02/07/20202.0300SHORT 104.07
01/31/20202.1200BUY 109.12
01/22/20202.1100SHORT 110.08
01/16/20202.1900BUY 114.71
01/03/20202.3900SELL 114.94
12/23/20192.2000BUY 106.01
12/16/20192.1900SELL 106.22
11/29/20192.1600BUY 104.97
11/21/20192.2900SELL 105.18
11/12/20192.3100BUY 106.31
11/05/20192.3000SELL 106.52
10/29/20192.3450BUY 108.82
10/21/20192.2400SHORT 114.63
10/16/20192.1400BUY 109.95
10/10/20192.3300SHORT 102.07
10/02/20192.3600BUY 103.80
09/30/20192.3500SHORT 104.66
09/17/20192.4600BUY 110.00
09/12/20192.5100SELL 110.22
09/03/20192.7700BUY 121.88
08/29/20192.6200SELL 122.12
08/23/20192.5000BUY 116.76
08/16/20192.4400SHORT 120.18
08/05/20192.5100BUY 124.12
07/31/20192.3600SELL 124.37
07/16/20191.8900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.