Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
01/31/2023
HOME
AMEX
NYSE
NASDAQ
OTC PINK
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
EXK
Endeavour Silver
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH HARAMI*
Last Close:
LastClose:
3.4700
Change:
+0.0300
Percent change
+0.87%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 01/30/2023, 1 day ago, when the stock price was 3.4400. Since then
EXK
has risen by
+0.87%
.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
01/30/2023
3.4400
SELL
138.86
01/20/2023
3.5700
BUY
144.40
01/18/2023
3.5200
SELL
144.69
01/06/2023
3.4600
BUY
142.51
12/29/2022
3.2800
SELL
142.80
12/27/2022
3.4300
BUY
149.63
12/05/2022
3.2620
SELL
149.93
11/22/2022
3.4850
BUY
160.50
10/28/2022
3.4400
SELL
160.82
10/18/2022
3.2900
BUY
154.12
10/10/2022
3.2400
SELL
154.43
09/28/2022
2.5900
BUY
123.70
09/13/2022
3.0700
SELL
123.95
09/07/2022
2.8400
BUY
114.89
08/26/2022
3.3000
SHORT
101.24
08/24/2022
3.2400
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
01/30/2023
3.4400
SELL
174.06
01/20/2023
3.5700
BUY
181.00
01/18/2023
3.5200
SELL
181.36
01/06/2023
3.4600
BUY
178.63
12/29/2022
3.2800
SELL
178.99
12/27/2022
3.4300
BUY
187.55
12/05/2022
3.2620
SELL
187.93
11/22/2022
3.4850
BUY
201.18
10/28/2022
3.4400
SELL
201.58
10/18/2022
3.2900
BUY
193.18
10/10/2022
3.2400
SELL
193.57
09/28/2022
2.5900
BUY
155.05
09/13/2022
3.0700
SELL
155.36
09/07/2022
2.8400
BUY
144.01
08/26/2022
3.3000
SHORT
126.90
08/24/2022
3.2400
BUY
125.09
08/02/2022
3.6200
SELL
125.34
07/27/2022
3.1900
BUY
110.67
07/20/2022
3.2850
SELL
110.89
07/08/2022
3.1500
BUY
106.55
06/29/2022
3.3700
SHORT
100.42
06/27/2022
3.5600
BUY
106.51
06/09/2022
3.7700
SELL
106.72
06/02/2022
3.6400
BUY
103.25
05/31/2022
3.6700
SELL
103.46
05/19/2022
3.5400
BUY
100.00
05/06/2022
3.6200
SHORT
98.23
05/04/2022
3.9200
BUY
106.80
04/19/2022
5.4100
SELL
107.01
04/08/2022
4.7300
BUY
93.75
03/31/2022
4.6900
SELL
93.94
03/23/2022
4.9500
BUY
99.35
03/16/2022
4.9800
SELL
99.55
03/02/2022
4.6500
BUY
93.14
02/28/2022
4.2300
SELL
93.33
02/14/2022
4.0800
BUY
90.20
02/10/2022
3.7450
SHORT
99.46
02/07/2022
3.5600
BUY
94.93
02/03/2022
3.4700
SHORT
97.85
01/31/2022
3.5250
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
01/30/2023
3.4400
SELL
687.77
01/20/2023
3.5700
BUY
715.19
01/18/2023
3.5200
SELL
716.62
01/06/2023
3.4600
BUY
705.82
12/29/2022
3.2800
SELL
707.23
12/27/2022
3.4300
BUY
741.06
12/05/2022
3.2620
SELL
742.55
11/22/2022
3.4850
BUY
794.90
10/28/2022
3.4400
SELL
796.49
10/18/2022
3.2900
BUY
763.29
10/10/2022
3.2400
SELL
764.82
09/28/2022
2.5900
BUY
612.61
09/13/2022
3.0700
SELL
613.84
09/07/2022
2.8400
BUY
568.99
08/26/2022
3.3000
SHORT
501.38
08/24/2022
3.2400
BUY
494.24
08/02/2022
3.6200
SELL
495.23
07/27/2022
3.1900
BUY
437.28
07/20/2022
3.2850
SELL
438.16
07/08/2022
3.1500
BUY
421.00
06/29/2022
3.3700
SHORT
396.79
06/27/2022
3.5600
BUY
420.84
06/09/2022
3.7700
SELL
421.68
06/02/2022
3.6400
BUY
407.96
05/31/2022
3.6700
SELL
408.78
05/19/2022
3.5400
BUY
395.09
05/06/2022
3.6200
SHORT
388.10
05/04/2022
3.9200
BUY
421.95
04/19/2022
5.4100
SELL
422.80
04/08/2022
4.7300
BUY
370.40
03/31/2022
4.6900
SELL
371.14
03/23/2022
4.9500
BUY
392.50
03/16/2022
4.9800
SELL
393.29
03/02/2022
4.6500
BUY
367.96
02/28/2022
4.2300
SELL
368.70
02/14/2022
4.0800
BUY
356.34
02/10/2022
3.7450
SHORT
392.92
02/07/2022
3.5600
BUY
375.01
02/03/2022
3.4700
SHORT
386.54
01/31/2022
3.5250
BUY
394.24
01/21/2022
4.4300
SELL
395.03
01/19/2022
4.3400
BUY
387.78
01/14/2022
4.1900
SELL
388.56
01/10/2022
3.9100
BUY
363.32
01/04/2022
4.1700
SHORT
343.37
12/22/2021
4.3400
BUY
358.80
11/16/2021
5.6700
SELL
359.52
11/10/2021
5.4200
BUY
344.36
10/29/2021
5.0600
SELL
345.05
10/07/2021
4.0700
BUY
278.10
10/01/2021
4.1100
SHORT
276.52
09/27/2021
4.2700
BUY
288.44
09/08/2021
4.6900
SELL
289.02
08/27/2021
4.3800
BUY
270.46
08/02/2021
5.1850
SHORT
235.05
07/21/2021
4.8750
BUY
221.88
06/15/2021
7.2500
SHORT
167.80
06/10/2021
7.2100
BUY
167.54
06/03/2021
7.0700
SELL
167.88
05/17/2021
6.1700
BUY
146.80
05/13/2021
5.7600
SELL
147.09
05/11/2021
5.9400
BUY
151.99
05/05/2021
5.6300
SELL
152.29
05/03/2021
5.7200
BUY
155.03
04/27/2021
5.5550
SELL
155.34
04/21/2021
5.5500
BUY
155.51
04/12/2021
5.3600
SELL
155.82
04/01/2021
5.1300
BUY
149.43
03/18/2021
6.0700
SHORT
129.91
03/15/2021
6.3300
BUY
136.02
02/25/2021
6.4450
SELL
136.29
02/04/2021
4.7100
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links