Title
by Americanbulls.com LLC
Last Update
05/24/2022
EXK
ENDEAVOUR SILVER
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
3.6400
Change:
+0.0400
Percent change
+1.11%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/19/2022, 5 days ago, when the stock price was 3.5400. Since then EXK has risen by +2.82%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/19/20223.5400BUY 109.42
05/06/20223.6200SHORT 107.48
05/04/20223.9200BUY 116.85
04/19/20225.4100SELL 117.08
04/08/20224.7300BUY 102.57
03/31/20224.6900SELL 102.78
03/23/20224.9500BUY 108.69
03/16/20224.9700SELL 108.91
03/02/20224.6500BUY 102.10
02/28/20224.2300SELL 102.30
02/14/20224.0800BUY 98.87
02/10/20223.7450SHORT 109.02
02/07/20223.5600BUY 104.05
02/03/20223.4700SHORT 107.25
01/31/20223.5250BUY 109.39
01/21/20224.4300SELL 109.61
01/19/20224.3400BUY 107.60
01/14/20224.1800SELL 107.82
01/10/20223.9100BUY 101.06
01/04/20224.1700SHORT 95.51
12/22/20214.3400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/19/20223.5400BUY 234.32
05/06/20223.6200SHORT 230.17
05/04/20223.9200BUY 250.24
04/19/20225.4100SELL 250.74
04/08/20224.7300BUY 219.66
03/31/20224.6900SELL 220.10
03/23/20224.9500BUY 232.77
03/16/20224.9700SELL 233.24
03/02/20224.6500BUY 218.66
02/28/20224.2300SELL 219.10
02/14/20224.0800BUY 211.75
02/10/20223.7450SHORT 233.48
02/07/20223.5600BUY 222.84
02/03/20223.4700SHORT 229.69
01/31/20223.5250BUY 234.27
01/21/20224.4300SELL 234.74
01/19/20224.3400BUY 230.43
01/14/20224.1800SELL 230.89
01/10/20223.9100BUY 216.41
01/04/20224.1700SHORT 204.53
12/22/20214.3400BUY 213.72
11/16/20215.6700SELL 214.15
11/10/20215.4200BUY 205.12
10/29/20215.0600SELL 205.53
10/07/20214.0700BUY 165.65
10/01/20214.1100SHORT 164.71
09/27/20214.2700BUY 171.81
09/08/20214.6900SELL 172.15
08/27/20214.3800BUY 161.09
08/02/20215.1850SHORT 140.00
07/21/20214.8750BUY 132.16
06/15/20217.2500SHORT 99.95
06/10/20217.2100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/19/20223.5400BUY 624.00
05/06/20223.6200SHORT 612.96
05/04/20223.9200BUY 666.42
04/19/20225.4100SELL 667.76
04/08/20224.7300BUY 585.00
03/31/20224.6900SELL 586.17
03/23/20224.9500BUY 619.91
03/16/20224.9700SELL 621.15
03/02/20224.6500BUY 582.32
02/28/20224.2300SELL 583.49
02/14/20224.0800BUY 563.93
02/10/20223.7450SHORT 621.82
02/07/20223.5600BUY 593.47
02/03/20223.4700SHORT 611.72
01/31/20223.5250BUY 623.91
01/21/20224.4300SELL 625.16
01/19/20224.3400BUY 613.69
01/14/20224.1800SELL 614.92
01/10/20223.9100BUY 576.35
01/04/20224.1700SHORT 544.70
12/22/20214.3400BUY 569.18
11/16/20215.6700SELL 570.32
11/10/20215.4200BUY 546.27
10/29/20215.0600SELL 547.36
10/07/20214.0700BUY 441.15
10/01/20214.1100SHORT 438.65
09/27/20214.2700BUY 457.55
09/08/20214.6900SELL 458.47
08/27/20214.3800BUY 429.02
08/02/20215.1850SHORT 372.85
07/21/20214.8750BUY 351.96
06/15/20217.2500SHORT 266.18
06/10/20217.2100BUY 265.77
06/03/20217.0700SELL 266.30
05/17/20216.1700BUY 232.87
05/13/20215.7600SELL 233.34
05/11/20215.9400BUY 241.11
05/05/20215.6300SELL 241.59
05/03/20215.7200BUY 245.94
04/27/20215.5550SELL 246.43
04/21/20215.5600BUY 247.15
04/12/20215.3500SELL 247.65
04/01/20215.1300BUY 237.94
03/18/20216.0700SHORT 206.86
03/15/20216.3300BUY 216.59
02/25/20216.4350SELL 217.02
02/04/20214.7100BUY 159.16
01/27/20214.1800SHORT 183.00
01/20/20214.4900BUY 197.36
01/07/20215.5500SELL 197.76
12/15/20203.7400BUY 133.53
12/04/20203.5700SELL 133.80
11/20/20203.4100BUY 128.06
11/17/20203.6000SELL 128.32
11/06/20204.1600BUY 148.58
10/28/20203.2500SHORT 207.19
10/21/20203.6000BUY 230.42
10/16/20203.5700SHORT 233.31
10/08/20203.4200BUY 224.40
10/02/20203.4100SHORT 225.96
09/29/20203.5500BUY 236.18
09/21/20203.9000SHORT 217.60
09/04/20204.0800BUY 228.56
09/01/20204.1100SELL 229.02
08/26/20203.6800BUY 205.47
08/03/20204.2900SELL 205.88
06/23/20201.9500BUY 93.77
06/12/20201.9600SHORT 93.67
06/10/20202.0800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.