by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/26/2021, 3 days ago, when the stock price was 33.2700. Since then ETCG has risen by +1.44%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
07/26/202133.2700BUY 1,106.09
07/01/202139.0850SELL 1,108.31
06/29/202132.3500BUY 919.17
06/17/202132.4150SELL 921.01
06/15/202134.1200BUY 971.40
06/04/202138.9981SELL 973.35
06/02/202141.1550BUY 1,029.24
05/28/202141.2800SELL 1,031.30
05/25/202144.1500BUY 1,105.21
05/07/202182.9412SELL 1,107.42
04/26/202126.1200BUY 349.45
04/20/202123.5120SELL 350.15
04/13/202117.3200BUY 258.45
04/09/202116.5810SELL 258.97
03/26/202111.4914BUY 179.84
03/23/202113.7500SELL 180.20
03/15/202113.2950BUY 174.59
03/11/202113.6900SELL 174.94
03/08/202113.4200BUY 171.83
03/03/202113.9500SELL 172.17
03/01/202114.6400BUY 181.05
02/23/202115.7000SELL 181.41
02/02/20218.6200BUY 99.80
† Trade commissions are taken as 0.20%.
07/26/202133.2700BUY 1,767.73
07/01/202139.0850SELL 1,771.27
06/29/202132.3500BUY 1,468.99
06/17/202132.4150SELL 1,471.93
06/15/202134.1200BUY 1,552.46
06/04/202138.9981SELL 1,555.57
06/02/202141.1550BUY 1,644.89
05/28/202141.2800SELL 1,648.19
05/25/202144.1500BUY 1,766.31
05/07/202182.9412SELL 1,769.85
04/26/202126.1200BUY 558.48
04/20/202123.5120SELL 559.60
04/13/202117.3200BUY 413.05
04/09/202116.5810SELL 413.88
03/26/202111.4914BUY 287.41
03/23/202113.7500SELL 287.99
03/15/202113.2950BUY 279.02
03/11/202113.6900SELL 279.58
03/08/202113.4200BUY 274.62
03/03/202113.9500SELL 275.17
03/01/202114.6400BUY 289.36
02/23/202115.7000SELL 289.94
02/02/20218.6200BUY 159.51
01/27/20218.3652SELL 159.83
01/25/20219.2900BUY 177.85
01/19/20219.6300SELL 178.21
01/14/202110.0460BUY 186.28
01/11/20218.9000SELL 186.65
01/05/20218.1500BUY 171.26
12/31/20206.8010SELL 171.60
12/29/20207.1450BUY 180.64
12/21/20208.1180SELL 181.00
12/14/20207.3700BUY 164.65
12/02/20208.7200SELL 164.98
11/30/20208.7900BUY 166.64
11/25/20209.5500SELL 166.97
11/05/20205.5500BUY 97.23
10/26/20206.1900SELL 97.42
10/22/20206.2900BUY 99.19
10/13/20205.1300SELL 99.39
10/08/20205.2400BUY 101.72
09/21/20206.1900SELL 101.92
09/17/20206.5450BUY 107.98
08/19/202010.6900SELL 108.20
08/13/20209.8400BUY 99.80
† Trade commissions are taken as 0.20%.
07/26/202133.2700BUY 10,171.53
07/01/202139.0850SELL 10,191.91
06/29/202132.3500BUY 8,452.58
06/17/202132.4150SELL 8,469.52
06/15/202134.1200BUY 8,932.87
06/04/202138.9981SELL 8,950.77
06/02/202141.1550BUY 9,464.75
05/28/202141.2800SELL 9,483.72
05/25/202144.1500BUY 10,163.40
05/07/202182.9412SELL 10,183.77
04/26/202126.1200BUY 3,213.52
04/20/202123.5120SELL 3,219.96
04/13/202117.3200BUY 2,376.72
04/09/202116.5810SELL 2,381.48
03/26/202111.4914BUY 1,653.78
03/23/202113.7500SELL 1,657.09
03/15/202113.2950BUY 1,605.47
03/11/202113.6900SELL 1,608.69
03/08/202113.4200BUY 1,580.12
03/03/202113.9500SELL 1,583.29
03/01/202114.6400BUY 1,664.93
02/23/202115.7000SELL 1,668.27
02/02/20218.6200BUY 917.79
01/27/20218.3652SELL 919.63
01/25/20219.2900BUY 1,023.35
01/19/20219.6300SELL 1,025.40
01/14/202110.0460BUY 1,071.84
01/11/20218.9000SELL 1,073.99
01/05/20218.1500BUY 985.46
12/31/20206.8010SELL 987.43
12/29/20207.1450BUY 1,039.45
12/21/20208.1180SELL 1,041.53
12/14/20207.3700BUY 947.46
12/02/20208.7200SELL 949.36
11/30/20208.7900BUY 958.90
11/25/20209.5500SELL 960.82
11/05/20205.5500BUY 559.50
10/26/20206.1900SELL 560.62
10/22/20206.2900BUY 570.82
10/13/20205.1300SELL 571.96
10/08/20205.2400BUY 585.39
09/21/20206.1900SELL 586.56
09/17/20206.5450BUY 621.44
08/19/202010.6900SELL 622.69
08/13/20209.8400BUY 574.33
08/06/202011.8800SELL 575.48
07/21/20209.3850BUY 455.53
07/07/20209.0300SELL 456.44
06/30/20208.9712BUY 454.38
06/08/202015.2500SELL 455.29
05/27/202013.5300BUY 404.75
05/15/202015.2250SELL 405.56
05/05/202014.9400BUY 398.77
05/01/202014.0900SELL 399.57
04/29/202014.8500BUY 421.97
04/27/202013.3000SELL 422.82
04/16/202011.5100BUY 366.65
04/13/202010.3500SELL 367.38
04/06/20209.9900BUY 355.31
03/26/20209.3100SELL 356.02
03/19/20208.1130BUY 310.87
02/21/202019.6550SELL 311.49
02/03/202014.2950BUY 227.00
01/30/202014.5875SELL 227.45
01/07/20208.1000BUY 126.55
12/27/20197.5900SELL 126.80
12/18/20198.1100BUY 135.76
12/04/20199.2100SELL 136.03
11/29/20199.6500BUY 142.81
11/15/20199.9000SELL 143.10
11/04/20199.8600BUY 142.81
10/31/20199.2500SELL 143.10
10/25/20198.9200BUY 138.27
10/23/20198.6200SELL 138.55
10/21/20199.0852BUY 146.32
10/11/20199.8100SELL 146.61
10/07/20198.7400BUY 130.88
09/19/201914.0410SELL 131.14
09/04/201911.4680BUY 107.32
08/27/201912.3900SELL 107.54
08/16/201912.1290BUY 105.49
08/02/201914.8000SELL 105.70
07/29/201913.9463BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.