Title
by Americanbulls.com LLC
Last Update
02/03/2023
ESGV
Vanguard ESG US Stock ETF
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
72.6600
Change:
-0.8900
Percent change
-1.21%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/23/2023, 11 days ago, when the stock price was 69.1900. Since then ESGV has risen by +5.02%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
01/23/202369.1900BUY 90.24
01/18/202368.3600SELL 90.42
01/10/202366.9800BUY 88.77
01/05/202365.3500SHORT 91.41
01/04/202366.1800BUY 92.94
12/28/202265.3400SHORT 94.53
12/21/202266.3500BUY 96.38
12/16/202266.5000SHORT 96.55
12/08/202268.6100BUY 100.01
12/05/202269.2100SELL 100.21
12/02/202269.9180BUY 101.44
11/28/202268.8400SELL 101.64
11/22/202268.8100BUY 101.80
11/16/202268.5700SELL 102.00
11/10/202267.8200BUY 101.09
10/27/202266.3500SELL 101.29
10/17/202264.0800BUY 98.02
10/06/202265.7650SHORT 95.95
10/03/202264.3200BUY 94.22
09/30/202263.4800SHORT 95.87
09/28/202264.3200BUY 97.53
09/21/202267.4000SHORT 93.64
09/19/202268.1200BUY 95.02
09/15/202269.0400SHORT 94.15
09/08/202270.1800BUY 96.09
08/29/202270.8200SHORT 95.61
08/24/202272.9400BUY 98.87
08/17/202275.8100SELL 99.07
08/12/202275.4100BUY 98.74
08/09/202273.2200SELL 98.94
08/04/202273.7100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/23/202369.1900BUY 94.52
01/18/202368.3600SELL 94.71
01/10/202366.9800BUY 92.98
01/05/202365.3500SHORT 95.74
01/04/202366.1800BUY 97.35
12/28/202265.3400SHORT 99.01
12/21/202266.3500BUY 100.94
12/16/202266.5000SHORT 101.12
12/08/202268.6100BUY 104.75
12/05/202269.2100SELL 104.96
12/02/202269.9180BUY 106.25
11/28/202268.8400SELL 106.46
11/22/202268.8100BUY 106.63
11/16/202268.5700SELL 106.84
11/10/202267.8200BUY 105.88
10/27/202266.3500SELL 106.09
10/17/202264.0800BUY 102.67
10/06/202265.7650SHORT 100.51
10/03/202264.3200BUY 98.70
09/30/202263.4800SHORT 100.42
09/28/202264.3200BUY 102.16
09/21/202267.4000SHORT 98.09
09/19/202268.1200BUY 99.54
09/15/202269.0400SHORT 98.63
09/08/202270.1800BUY 100.66
08/29/202270.8200SHORT 100.16
08/24/202272.9400BUY 103.57
08/17/202275.8100SELL 103.78
08/12/202275.4100BUY 103.44
08/09/202273.2200SELL 103.65
08/04/202273.7100BUY 104.55
08/02/202272.1700SELL 104.76
07/28/202271.1900BUY 103.54
07/25/202269.9600SELL 103.75
07/20/202269.7500BUY 103.65
07/11/202268.2600SELL 103.86
06/15/202266.0300BUY 100.67
06/01/202271.8450SELL 100.87
05/26/202269.6100BUY 97.93
05/18/202269.7200SHORT 98.17
05/13/202270.4500BUY 99.60
05/05/202273.3700SHORT 96.17
04/28/202275.0250BUY 98.73
04/26/202275.6200SHORT 98.35
04/19/202278.0200BUY 101.88
04/06/202279.8000SELL 102.08
04/04/202281.9550BUY 105.05
03/31/202282.0900SELL 105.26
03/16/202276.8800BUY 98.78
03/01/202278.1500SHORT 97.59
02/25/202277.8700BUY 97.63
02/18/202278.7500SELL 97.83
02/15/202280.5400BUY 100.25
02/11/202281.2300SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/23/202369.1900BUY 95.92
01/18/202368.3600SELL 96.11
01/10/202366.9800BUY 94.36
01/05/202365.3500SHORT 97.16
01/04/202366.1800BUY 98.79
12/28/202265.3400SHORT 100.48
12/21/202266.3500BUY 102.44
12/16/202266.5000SHORT 102.62
12/08/202268.6100BUY 106.30
12/05/202269.2100SELL 106.51
12/02/202269.9180BUY 107.82
11/28/202268.8400SELL 108.04
11/22/202268.8100BUY 108.21
11/16/202268.5700SELL 108.43
11/10/202267.8200BUY 107.46
10/27/202266.3500SELL 107.68
10/17/202264.0800BUY 104.20
10/06/202265.7650SHORT 102.00
10/03/202264.3200BUY 100.16
09/30/202263.4800SHORT 101.91
09/28/202264.3200BUY 103.67
09/21/202267.4000SHORT 99.54
09/19/202268.1200BUY 101.01
09/15/202269.0400SHORT 100.08
09/08/202270.1800BUY 102.14
08/29/202270.8200SHORT 101.63
08/24/202272.9400BUY 105.09
08/17/202275.8100SELL 105.30
08/12/202275.4100BUY 104.95
08/09/202273.2200SELL 105.16
08/04/202273.7100BUY 106.08
08/02/202272.1700SELL 106.29
07/28/202271.1900BUY 105.06
07/25/202269.9600SELL 105.27
07/20/202269.7500BUY 105.16
07/11/202268.2600SELL 105.37
06/15/202266.0300BUY 102.13
06/01/202271.8450SELL 102.33
05/26/202269.6100BUY 99.35
05/18/202269.7200SHORT 99.59
05/13/202270.4500BUY 101.04
05/05/202273.3700SHORT 97.56
04/28/202275.0250BUY 100.16
04/26/202275.6200SHORT 99.78
04/19/202278.0200BUY 103.36
04/06/202279.8000SELL 103.57
04/04/202281.9550BUY 106.58
03/31/202282.0900SELL 106.79
03/16/202276.8800BUY 100.21
03/01/202278.1500SHORT 99.00
02/25/202277.8700BUY 99.04
02/18/202278.7500SELL 99.24
02/15/202280.5400BUY 101.70
02/11/202281.2300SHORT 101.25
01/31/202279.9300BUY 100.03
01/18/202283.3900SHORT 96.43
01/11/202285.8750BUY 99.70
01/05/202287.5900SELL 99.90
12/21/202185.1300BUY 97.29
12/13/202186.2800SELL 97.48
12/07/202186.3000BUY 97.70
11/30/202185.9500SHORT 98.49
11/24/202187.3900BUY 100.54
11/22/202187.3700SELL 100.74
10/15/202183.0600BUY 95.96
10/08/202181.3600SHORT 98.40
10/06/202180.7400BUY 98.04
09/28/202181.8200SHORT 97.15
09/23/202182.6700BUY 98.55
09/08/202184.4000SELL 98.75
08/30/202184.5700BUY 99.15
08/26/202183.5550SELL 99.35
08/24/202183.6200BUY 99.63
08/17/202182.6200SHORT 101.26
07/20/202179.7200BUY 98.10
07/16/202180.3950SELL 98.30
06/22/202178.6000BUY 96.30
06/16/202178.4800SELL 96.49
06/04/202177.7500BUY 95.78
05/18/202176.2950SHORT 98.03
05/14/202176.3000BUY 98.43
05/12/202176.0300SHORT 99.18
04/21/202177.0412BUY 100.90
04/14/202176.7600SELL 101.10
03/26/202173.6100BUY 97.15
03/19/202172.8200SELL 97.34
03/09/202171.8500BUY 96.24
02/26/202171.4400SHORT 97.18
02/24/202173.0700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.