by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/04/2021, 6 days ago, when the stock price was 29.0500. Since then ESGRP has risen by +0.65%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
05/04/202129.0500BUY 114.57
04/29/202129.2110SELL 114.80
03/24/202128.3700BUY 111.72
03/18/202128.5186SELL 111.94
02/24/202127.6400BUY 108.71
02/11/202128.6000SELL 108.93
02/01/202128.1500BUY 107.43
01/26/202128.5500SELL 107.65
01/13/202127.9850BUY 105.73
12/29/202028.7100SHORT 103.54
12/10/202028.5500BUY 103.38
11/27/202028.2700SELL 103.59
11/16/202027.1800BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202129.0500BUY 139.25
04/29/202129.2110SELL 139.53
03/24/202128.3700BUY 135.78
03/18/202128.5186SELL 136.05
02/24/202127.6400BUY 132.12
02/11/202128.6000SELL 132.38
02/01/202128.1500BUY 130.56
01/26/202128.5500SELL 130.82
01/13/202127.9850BUY 128.49
12/29/202028.7100SHORT 125.83
12/10/202028.5500BUY 125.63
11/27/202028.2700SELL 125.88
11/16/202027.1800BUY 121.27
11/12/202027.1860SELL 121.51
10/30/202026.4800BUY 118.59
10/28/202026.3800SHORT 119.52
10/22/202026.3900BUY 120.05
10/14/202027.0500SELL 120.29
10/02/202026.7500BUY 119.19
09/21/202026.9491SHORT 118.79
09/14/202026.4689BUY 117.14
08/17/202027.0800SELL 117.37
08/10/202026.0800BUY 113.26
08/04/202026.4700SELL 113.49
07/15/202024.6100BUY 105.73
06/10/202026.0250SELL 105.94
06/08/202025.9400BUY 105.81
06/04/202025.7912SELL 106.02
05/19/202024.2300BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202129.0500BUY 235.25
04/29/202129.2110SELL 235.72
03/24/202128.3700BUY 229.39
03/18/202128.5186SELL 229.85
02/24/202127.6400BUY 223.22
02/11/202128.6000SELL 223.67
02/01/202128.1500BUY 220.59
01/26/202128.5500SELL 221.03
01/13/202127.9850BUY 217.09
12/29/202028.7100SHORT 212.59
12/10/202028.5500BUY 212.25
11/27/202028.2700SELL 212.68
11/16/202027.1800BUY 204.89
11/12/202027.1860SELL 205.30
10/30/202026.4800BUY 200.37
10/28/202026.3800SHORT 201.94
10/22/202026.3900BUY 202.83
10/14/202027.0500SELL 203.24
10/02/202026.7500BUY 201.39
09/21/202026.9491SHORT 200.72
09/14/202026.4689BUY 197.93
08/17/202027.0800SELL 198.33
08/10/202026.0800BUY 191.39
08/04/202026.4700SELL 191.77
07/15/202024.6100BUY 178.65
06/10/202026.0250SELL 179.01
06/08/202025.9400BUY 178.78
06/04/202025.7912SELL 179.14
05/19/202024.2300BUY 168.63
05/04/202024.4600SELL 168.97
04/23/202023.7970BUY 164.72
04/21/202024.4600SELL 165.05
04/17/202024.2900BUY 164.23
04/13/202023.5400SELL 164.56
04/07/202021.5000BUY 150.60
04/01/202021.5600SHORT 150.78
03/24/202019.1300BUY 134.32
03/06/202027.6000SHORT 103.19
03/03/202027.7400BUY 104.13
02/14/202028.8700SHORT 100.61
01/29/202028.7600BUY 100.63
01/16/202028.6900SELL 100.83
01/09/202028.3300BUY 99.76
01/07/202028.3500SELL 99.96
12/05/201926.8700BUY 94.93
11/14/201927.1500SELL 95.12
10/23/201927.1000BUY 95.14
10/18/201927.2200SELL 95.33
10/07/201927.1800BUY 95.38
10/03/201927.0800SHORT 96.12
10/01/201927.1600BUY 96.79
09/25/201927.1400SELL 96.98
09/19/201927.0500BUY 96.85
09/10/201926.9900SELL 97.04
09/05/201927.0500BUY 97.45
08/30/201926.7100SELL 97.65
08/28/201926.7900BUY 98.14
08/26/201926.5800SHORT 99.32
08/01/201926.6300BUY 99.91
07/22/201926.6100SELL 100.11
07/02/201925.9800BUY 97.94
06/19/201925.9600SELL 98.14
06/13/201926.0700BUY 98.75
06/11/201925.8998SELL 98.95
06/04/201925.8857BUY 99.09
05/31/201925.9200SELL 99.29
05/22/201926.0000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.