Title
by Americanbulls.com LLC
Last Update
12/06/2019
ELS
EQUITY LIFESTYLE PROP REIT
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
72.0800
Change:
-1.1200
Percent change
-1.53%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/02/2019, 4 days ago, when the stock price was 73.7500. Since then ELS has fallen by -2.26%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/02/201973.7500SELL 120.41
11/25/201970.5650BUY 115.44
11/21/201970.8400SELL 115.67
11/13/201967.9200BUY 111.12
11/05/201968.4300SELL 111.34
10/31/201969.4700BUY 113.26
10/22/201968.4450SELL 113.49
10/15/201967.9940BUY 112.97
10/11/201968.2340SELL 113.20
10/03/201967.2250BUY 111.75
09/27/201967.5150SELL 111.97
09/12/201966.1050BUY 109.85
09/09/201967.3270SELL 110.07
08/29/201967.6750BUY 110.86
08/23/201968.0500SELL 111.08
08/16/201967.3570BUY 110.17
08/14/201966.1100SELL 110.39
07/23/201962.2225BUY 104.11
07/19/201962.4890SELL 104.32
07/16/201962.9950BUY 105.38
07/11/201963.7560SELL 105.59
06/28/201960.1380BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/02/201973.7500SELL 147.02
11/25/201970.5650BUY 140.95
11/21/201970.8400SELL 141.23
11/13/201967.9200BUY 135.68
11/05/201968.4300SELL 135.95
10/31/201969.4700BUY 138.29
10/22/201968.4450SELL 138.57
10/15/201967.9940BUY 137.93
10/11/201968.2340SELL 138.21
10/03/201967.2250BUY 136.44
09/27/201967.5150SELL 136.71
09/12/201966.1050BUY 134.12
09/09/201967.3270SELL 134.39
08/29/201967.6750BUY 135.36
08/23/201968.0500SELL 135.63
08/16/201967.3570BUY 134.52
08/14/201966.1100SELL 134.79
07/23/201962.2225BUY 127.12
07/19/201962.4890SELL 127.37
07/16/201962.9950BUY 128.66
07/11/201963.7560SELL 128.92
06/28/201960.1380BUY 121.85
06/18/201961.9550SELL 122.09
05/31/201959.5035BUY 117.49
05/29/201959.7210SELL 117.73
05/23/201959.3420BUY 117.22
05/20/201958.5700SELL 117.45
05/10/201958.0590BUY 116.66
05/07/201958.6155SELL 116.89
04/18/201957.1650BUY 114.23
04/16/201957.7910SELL 114.46
04/11/201958.1550BUY 115.41
04/09/201957.6370SELL 115.64
03/21/201955.9900BUY 112.56
03/13/201956.6700SELL 112.79
03/05/201955.0250BUY 109.74
02/27/201953.7900SELL 109.96
02/22/201954.7140BUY 112.07
02/12/201954.7300SELL 112.29
01/28/201951.0400BUY 104.93
01/24/201950.6350SELL 105.14
01/04/201947.6950BUY 99.23
01/02/201948.0000SHORT 99.00
12/27/201848.1950BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/02/201973.7500SELL 167.90
11/25/201970.5650BUY 160.97
11/21/201970.8400SELL 161.29
11/13/201967.9200BUY 154.95
11/05/201968.4300SELL 155.26
10/31/201969.4700BUY 157.94
10/22/201968.4450SELL 158.26
10/15/201967.9940BUY 157.53
10/11/201968.2340SELL 157.85
10/03/201967.2250BUY 155.83
09/27/201967.5150SELL 156.14
09/12/201966.1050BUY 153.19
09/09/201967.3270SELL 153.50
08/29/201967.6750BUY 154.60
08/23/201968.0500SELL 154.91
08/16/201967.3570BUY 153.64
08/14/201966.1100SELL 153.95
07/23/201962.2225BUY 145.19
07/19/201962.4890SELL 145.48
07/16/201962.9950BUY 146.95
07/11/201963.7560SELL 147.24
06/28/201960.1380BUY 139.16
06/18/201961.9550SELL 139.44
05/31/201959.5035BUY 134.19
05/29/201959.7210SELL 134.46
05/23/201959.3420BUY 133.87
05/20/201958.5700SELL 134.14
05/10/201958.0590BUY 133.24
05/07/201958.6155SELL 133.51
04/18/201957.1650BUY 130.47
04/16/201957.7910SELL 130.73
04/11/201958.1550BUY 131.82
04/09/201957.6370SELL 132.08
03/21/201955.9900BUY 128.56
03/13/201956.6700SELL 128.82
03/05/201955.0250BUY 125.33
02/27/201953.7900SELL 125.58
02/22/201954.7140BUY 127.99
02/12/201954.7300SELL 128.25
01/28/201951.0400BUY 119.84
01/24/201950.6350SELL 120.08
01/04/201947.6950BUY 113.33
01/02/201948.0000SHORT 113.07
12/27/201848.1950BUY 113.98
12/12/201851.1450SELL 114.21
12/03/201849.6410BUY 111.07
11/29/201848.7050SELL 111.29
11/19/201848.5100BUY 111.07
11/14/201848.4860SELL 111.29
11/07/201847.8500BUY 110.05
10/31/201847.7680SELL 110.27
10/24/201847.3540BUY 109.53
10/22/201846.6575SHORT 111.64
10/16/201846.4820BUY 111.67
10/11/201846.6000SHORT 111.83
10/09/201847.3950BUY 114.19
10/05/201846.9600SHORT 115.72
09/28/201847.6250BUY 117.83
09/25/201847.8700SELL 118.07
09/21/201848.4045BUY 119.63
09/19/201848.2230SELL 119.87
08/31/201848.4400BUY 120.65
08/21/201847.4290SELL 120.89
07/31/201845.1240BUY 115.25
07/18/201846.1900SELL 115.48
07/12/201846.1250BUY 115.55
07/09/201846.1000SELL 115.78
06/21/201845.5750BUY 114.69
06/13/201845.6950SELL 114.92
05/22/201843.4450BUY 109.48
05/09/201844.7650SELL 109.70
04/24/201843.7150BUY 107.34
04/19/201843.9040SELL 107.56
04/11/201843.5240BUY 106.84
04/05/201843.6350SELL 107.05
03/27/201842.6500BUY 104.84
03/19/201842.8700SELL 105.05
03/06/201842.0750BUY 103.31
02/27/201842.5895SELL 103.52
02/23/201842.5110BUY 103.54
02/21/201842.0440SELL 103.75
02/13/201841.3390BUY 102.21
02/05/201842.2150SHORT 100.53
01/31/201842.8800BUY 102.52
01/26/201842.9950SHORT 102.66
01/17/201842.2560BUY 101.30
01/02/201844.3755SHORT 97.07
12/26/201744.2000BUY 97.07
12/20/201744.4220SELL 97.26
12/07/201745.4900BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.