Title
by Americanbulls.com LLC
Last Update
01/17/2020
ELS
EQUITY LIFESTYLE PROP REIT
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
70.5200
Change:
-0.1400
Percent change
-0.20%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/10/2020, 7 days ago, when the stock price was 69.8100. Since then ELS has risen by +1.02%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
01/10/202069.8100BUY 114.90
12/02/201973.7300SELL 115.13
11/25/201970.5850BUY 110.44
11/21/201970.9500SELL 110.66
11/13/201967.9400BUY 106.18
11/05/201968.4100SELL 106.39
10/31/201969.4900BUY 108.29
10/22/201968.4250SELL 108.51
10/15/201968.0140BUY 108.07
10/11/201968.2140SELL 108.29
10/03/201967.2450BUY 106.97
09/27/201967.4950SELL 107.18
09/12/201966.1050BUY 105.18
09/09/201967.3060SELL 105.39
08/29/201967.6750BUY 106.18
08/23/201968.0290SELL 106.39
08/16/201967.3770BUY 105.58
08/14/201966.1100SELL 105.79
07/23/201962.2425BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/10/202069.8100BUY 140.28
12/02/201973.7300SELL 140.56
11/25/201970.5850BUY 134.83
11/21/201970.9500SELL 135.10
11/13/201967.9400BUY 129.63
11/05/201968.4100SELL 129.89
10/31/201969.4900BUY 132.21
10/22/201968.4250SELL 132.47
10/15/201968.0140BUY 131.94
10/11/201968.2140SELL 132.20
10/03/201967.2450BUY 130.58
09/27/201967.4950SELL 130.84
09/12/201966.1050BUY 128.40
09/09/201967.3060SELL 128.66
08/29/201967.6750BUY 129.62
08/23/201968.0290SELL 129.88
08/16/201967.3770BUY 128.89
08/14/201966.1100SELL 129.15
07/23/201962.2425BUY 121.84
07/11/201963.7360SELL 122.08
06/28/201960.1570BUY 115.46
06/18/201961.9550SELL 115.69
05/31/201959.5225BUY 111.37
05/29/201959.7020SELL 111.59
05/23/201959.3610BUY 111.17
05/20/201958.5700SELL 111.39
05/10/201958.0770BUY 110.67
05/07/201958.5965SELL 110.89
04/18/201957.1650BUY 108.40
04/16/201957.7730SELL 108.62
04/11/201958.1550BUY 109.56
04/09/201957.6190SELL 109.78
03/21/201956.0100BUY 106.93
03/13/201956.6700SELL 107.14
03/05/201955.0430BUY 104.27
02/27/201953.7900SELL 104.48
02/22/201954.7310BUY 106.52
02/12/201954.7100SELL 106.73
01/28/201951.0570BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/10/202069.8100BUY 162.75
12/02/201973.7300SELL 163.08
11/25/201970.5850BUY 156.44
11/21/201970.9500SELL 156.75
11/13/201967.9400BUY 150.40
11/05/201968.4100SELL 150.70
10/31/201969.4900BUY 153.39
10/22/201968.4250SELL 153.70
10/15/201968.0140BUY 153.08
10/11/201968.2140SELL 153.39
10/03/201967.2450BUY 151.51
09/27/201967.4950SELL 151.81
09/12/201966.1050BUY 148.98
09/09/201967.3060SELL 149.28
08/29/201967.6750BUY 150.40
08/23/201968.0290SELL 150.70
08/16/201967.3770BUY 149.55
08/14/201966.1100SELL 149.85
07/23/201962.2425BUY 141.37
07/11/201963.7360SELL 141.65
06/28/201960.1570BUY 133.96
06/18/201961.9550SELL 134.23
05/31/201959.5225BUY 129.22
05/29/201959.7020SELL 129.48
05/23/201959.3610BUY 129.00
05/20/201958.5700SELL 129.26
05/10/201958.0770BUY 128.43
05/07/201958.5965SELL 128.69
04/18/201957.1650BUY 125.80
04/16/201957.7730SELL 126.05
04/11/201958.1550BUY 127.14
04/09/201957.6190SELL 127.39
03/21/201956.0100BUY 124.08
03/13/201956.6700SELL 124.33
03/05/201955.0430BUY 121.00
02/27/201953.7900SELL 121.24
02/22/201954.7310BUY 123.61
02/12/201954.7100SELL 123.86
01/28/201951.0570BUY 115.82
01/24/201950.6190SELL 116.05
01/04/201947.6950BUY 109.57
01/02/201947.9800SHORT 109.36
12/27/201848.1950BUY 110.29
12/12/201851.1280SELL 110.51
12/03/201849.6580BUY 107.55
11/29/201848.7050SELL 107.77
11/19/201848.5300BUY 107.60
11/14/201848.4700SELL 107.82
11/07/201847.8660BUY 106.69
10/31/201847.7510SELL 106.90
10/24/201847.3700BUY 106.26
10/22/201846.6415SHORT 108.38
10/16/201846.4980BUY 108.48
10/11/201846.5900SHORT 108.70
10/09/201847.4150BUY 111.07
10/05/201846.9000SHORT 112.75
09/28/201847.6410BUY 114.99
09/25/201847.8700SELL 115.22
09/21/201848.4215BUY 116.78
09/19/201848.2060SELL 117.01
08/31/201848.4400BUY 117.81
08/21/201847.4130SELL 118.05
07/31/201845.1400BUY 112.62
07/18/201846.1800SELL 112.85
07/12/201846.1250BUY 112.94
07/09/201846.0900SELL 113.17
06/21/201845.5750BUY 112.13
06/13/201845.6850SELL 112.35
05/22/201843.4450BUY 107.06
05/09/201844.7650SELL 107.27
04/24/201843.8220BUY 105.22
04/19/201843.8870SELL 105.43
04/11/201843.5410BUY 104.81
04/05/201843.6180SELL 105.02
03/27/201842.6600BUY 102.92
03/19/201842.8700SELL 103.13
03/06/201842.0920BUY 101.46
02/27/201842.5735SELL 101.66
02/23/201842.5280BUY 101.75
02/21/201842.0280SELL 101.95
02/13/201841.3550BUY 100.52
02/05/201842.2050SHORT 98.93
01/31/201842.8900BUY 100.94
01/26/201842.9950SHORT 101.10
01/17/201842.2730BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.