Title
by Americanbulls.com LLC
Last Update
09/28/2020
ELS
EQUITY LIFESTYLE PROP REIT
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
63.4500
Change:
+1.0700
Percent change
+1.72%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/25/2020, 3 days ago, when the stock price was 61.8600. Since then ELS has risen by +2.57%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
09/25/202061.8600BUY 90.02
09/21/202061.1800SHORT 91.40
09/14/202064.7200BUY 97.08
09/04/202066.5000SELL 97.27
08/31/202066.0800BUY 96.85
08/26/202065.2300SHORT 98.52
08/24/202065.8800BUY 99.90
08/19/202065.6400SHORT 100.67
08/17/202065.6900BUY 101.15
08/04/202067.6800SELL 101.35
07/23/202065.4800BUY 98.25
07/21/202063.3000SELL 98.45
07/01/202062.9400BUY 98.09
06/11/202062.5200SHORT 99.15
06/03/202063.4200BUY 100.98
05/28/202062.6900SELL 101.18
05/18/202058.5700BUY 94.72
05/12/202059.6400SELL 94.91
05/11/202060.9700BUY 97.22
05/06/202059.6400SELL 97.41
04/27/202060.9800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/25/202061.8600BUY 168.41
09/21/202061.1800SHORT 170.99
09/14/202064.7200BUY 181.61
09/04/202066.5000SELL 181.97
08/31/202066.0800BUY 181.18
08/26/202065.2300SHORT 184.31
08/24/202065.8800BUY 186.89
08/19/202065.6400SHORT 188.33
08/17/202065.6900BUY 189.23
08/04/202067.6800SELL 189.61
07/23/202065.4800BUY 183.81
07/21/202063.3000SELL 184.18
07/01/202062.9400BUY 183.50
06/11/202062.5200SHORT 185.48
06/03/202063.4200BUY 188.91
05/28/202062.6900SELL 189.29
05/18/202058.5700BUY 177.20
05/12/202059.6400SELL 177.56
05/11/202060.9700BUY 181.88
05/06/202059.6400SELL 182.24
04/27/202060.9800BUY 186.71
04/20/202061.7000SELL 187.08
03/25/202049.2400BUY 149.60
03/09/202074.4000SHORT 112.24
03/03/202072.2000BUY 109.36
02/25/202075.3700SELL 109.58
02/24/202076.4800BUY 111.42
02/19/202075.3250SELL 111.64
02/11/202073.2600BUY 108.80
02/05/202072.5400SELL 109.02
01/10/202069.8100BUY 105.13
12/02/201973.7300SELL 105.34
11/25/201970.5850BUY 101.05
11/21/201970.9500SELL 101.25
11/13/201967.9400BUY 97.15
11/05/201968.4100SELL 97.34
10/31/201969.4900BUY 99.07
10/22/201968.4250SHORT 101.04
10/15/201968.0140BUY 100.84
10/11/201968.2140SELL 101.04
10/03/201967.2450BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/25/202061.8600BUY 224.70
09/21/202061.1800SHORT 228.14
09/14/202064.7200BUY 242.31
09/04/202066.5000SELL 242.80
08/31/202066.0800BUY 241.75
08/26/202065.2300SHORT 245.92
08/24/202065.8800BUY 249.37
08/19/202065.6400SHORT 251.29
08/17/202065.6900BUY 252.49
08/04/202067.6800SELL 253.00
07/23/202065.4800BUY 245.27
07/21/202063.3000SELL 245.76
07/01/202062.9400BUY 244.85
06/11/202062.5200SHORT 247.49
06/03/202063.4200BUY 252.06
05/28/202062.6900SELL 252.57
05/18/202058.5700BUY 236.44
05/12/202059.6400SELL 236.91
05/11/202060.9700BUY 242.68
05/06/202059.6400SELL 243.17
04/27/202060.9800BUY 249.13
04/20/202061.7000SELL 249.63
03/25/202049.2400BUY 199.62
03/09/202074.4000SHORT 149.77
03/03/202072.2000BUY 145.92
02/25/202075.3700SELL 146.21
02/24/202076.4800BUY 148.66
02/19/202075.3250SELL 148.96
02/11/202073.2600BUY 145.17
02/05/202072.5400SELL 145.46
01/10/202069.8100BUY 140.27
12/02/201973.7300SELL 140.55
11/25/201970.5850BUY 134.82
11/21/201970.9500SELL 135.09
11/13/201967.9400BUY 129.62
11/05/201968.4100SELL 129.88
10/31/201969.4900BUY 132.19
10/22/201968.4250SHORT 134.82
10/15/201968.0140BUY 134.55
10/11/201968.2140SELL 134.82
10/03/201967.2450BUY 133.17
09/27/201967.4950SELL 133.44
09/12/201966.1050BUY 130.95
09/09/201967.3060SHORT 129.17
08/29/201967.6750BUY 130.40
08/23/201968.0290SELL 130.66
08/16/201967.3770BUY 129.67
08/14/201966.1100SELL 129.93
07/23/201962.2425BUY 122.57
07/11/201963.7360SELL 122.82
06/28/201960.1570BUY 116.16
06/18/201961.9550SELL 116.39
05/31/201959.5225BUY 112.04
05/29/201959.7020SELL 112.26
05/23/201959.3610BUY 111.84
05/20/201958.5700SELL 112.06
05/10/201958.0770BUY 111.34
05/07/201958.5965SELL 111.56
04/18/201957.1650BUY 109.05
04/16/201957.7730SHORT 108.35
04/11/201958.1550BUY 109.50
04/09/201957.6190SELL 109.72
03/21/201956.0100BUY 106.87
03/13/201956.6700SELL 107.08
03/05/201955.0430BUY 104.21
02/27/201953.7900SHORT 107.12
02/22/201954.7310BUY 109.43
02/12/201954.7100SELL 109.65
01/28/201951.0570BUY 102.53
01/24/201950.6190SELL 102.74
01/04/201947.6950BUY 97.00
01/02/201947.9800SHORT 96.81
12/27/201848.1950BUY 97.63
12/12/201851.1280SELL 97.83
12/03/201849.6580BUY 95.21
11/29/201848.7050SELL 95.40
11/19/201848.5300BUY 95.25
11/14/201848.4700SELL 95.44
11/07/201847.8660BUY 94.44
10/31/201847.7510SELL 94.63
10/24/201847.3700BUY 94.06
10/22/201846.6415SELL 94.25
10/16/201846.4980BUY 94.15
10/11/201846.5900SHORT 94.34
10/09/201847.4150BUY 96.40
10/05/201846.9000SHORT 97.86
09/28/201847.6410BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.