by Americanbulls.com LLC
Last Update
iShares MSCI EAFE Value ETF
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/21/2022, 37 days ago, when the stock price was 45.9000. Since then EFV has risen by +8.19%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
12/21/202245.9000BUY 115.12
12/19/202245.2400SHORT 117.29
12/09/202246.3000BUY 120.52
12/06/202246.1300SELL 120.76
11/30/202246.1400BUY 121.03
11/28/202245.7300SELL 121.27
11/08/202242.8100BUY 113.75
11/02/202241.6400SELL 113.98
10/03/202239.2900BUY 107.76
08/30/202243.1100SHORT 99.39
08/25/202243.5700BUY 100.85
08/19/202243.9900SELL 101.05
07/27/202243.3600BUY 99.80
† Trade commissions are taken as 0.20%.
12/21/202245.9000BUY 117.93
12/19/202245.2400SHORT 120.16
12/09/202246.3000BUY 123.47
12/06/202246.1300SELL 123.72
11/30/202246.1400BUY 123.99
11/28/202245.7300SELL 124.24
11/08/202242.8100BUY 116.54
11/02/202241.6400SELL 116.77
10/03/202239.2900BUY 110.40
08/30/202243.1100SHORT 101.82
08/25/202243.5700BUY 103.32
08/19/202243.9900SELL 103.53
07/27/202243.3600BUY 102.25
06/17/202243.7800SHORT 101.68
06/15/202244.6100BUY 104.02
06/09/202247.2600SELL 104.23
05/16/202247.1100BUY 104.11
05/06/202247.3300SHORT 104.04
05/04/202248.3000BUY 106.60
05/02/202247.5150SHORT 108.83
04/28/202247.9300BUY 110.22
04/22/202249.5000SELL 110.44
04/19/202249.8300BUY 111.40
04/12/202249.5850SHORT 112.40
04/08/202249.9550BUY 113.69
04/05/202250.0900SELL 113.92
03/09/202247.8800BUY 109.11
02/18/202252.1900SHORT 101.19
02/16/202252.8300BUY 102.84
02/11/202252.9000SELL 103.05
01/31/202251.1300BUY 99.80
† Trade commissions are taken as 0.20%.
12/21/202245.9000BUY 117.19
12/19/202245.2400SHORT 119.40
12/09/202246.3000BUY 122.69
12/06/202246.1300SELL 122.94
11/30/202246.1400BUY 123.21
11/28/202245.7300SELL 123.46
11/08/202242.8100BUY 115.81
11/02/202241.6400SELL 116.04
10/03/202239.2900BUY 109.71
08/30/202243.1100SHORT 101.18
08/25/202243.5700BUY 102.67
08/19/202243.9900SELL 102.88
07/27/202243.3600BUY 101.61
06/17/202243.7800SHORT 101.05
06/15/202244.6100BUY 103.38
06/09/202247.2600SELL 103.59
05/16/202247.1100BUY 103.47
05/06/202247.3300SHORT 103.40
05/04/202248.3000BUY 105.94
05/02/202247.5150SHORT 108.15
04/28/202247.9300BUY 109.53
04/22/202249.5000SELL 109.75
04/19/202249.8300BUY 110.70
04/12/202249.5850SHORT 111.70
04/08/202249.9550BUY 112.99
04/05/202250.0900SELL 113.22
03/09/202247.8800BUY 108.44
02/18/202252.1900SHORT 100.57
02/16/202252.8300BUY 102.21
02/11/202252.9000SELL 102.41
01/31/202251.1300BUY 99.18
01/20/202252.4700SELL 99.38
01/03/202250.8400BUY 96.49
12/29/202150.6300SELL 96.68
12/15/202149.2900BUY 94.31
12/09/202150.4650SELL 94.50
12/06/202150.0200BUY 93.85
11/29/202149.6600SHORT 94.91
11/23/202151.2300BUY 98.30
11/16/202152.0400SHORT 97.18
11/12/202152.2300BUY 97.93
11/10/202152.2300SELL 98.13
10/05/202151.1050BUY 96.21
09/29/202151.2200SHORT 96.38
09/23/202151.7200BUY 97.71
09/07/202152.7300SELL 97.91
09/01/202152.4400BUY 97.57
08/26/202151.8000SHORT 99.19
08/23/202151.7200BUY 99.43
08/17/202152.0800SELL 99.63
07/21/202150.8100BUY 97.40
07/16/202151.4200SHORT 96.64
07/09/202151.9100BUY 97.95
07/06/202152.0000SHORT 98.17
06/22/202152.4000BUY 99.32
06/16/202153.6700SELL 99.52
06/14/202153.8400BUY 100.04
06/10/202153.6300SELL 100.24
05/14/202153.4800BUY 100.16
05/12/202152.8500SELL 100.36
05/05/202152.6300BUY 100.14
04/30/202152.1900SELL 100.34
04/23/202152.0800BUY 100.33
04/20/202151.9700SHORT 100.95
04/14/202151.9100BUY 101.24
04/12/202151.7100SELL 101.44
04/06/202151.6000BUY 101.43
03/31/202150.9700SHORT 103.11
03/25/202150.8500BUY 103.28
03/22/202151.3400SELL 103.49
03/02/202150.1500BUY 101.29
02/26/202149.6700SHORT 102.69
02/03/202148.0800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.