by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 25.6500, and our valid average selling price stands now at 24.0700. The previous BUY signal was issued on 03/25/2020, 7 days ago, when the stock price was 20.4000. Since then DY has risen by +17.99%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04/01/202024.0700SELL 119.23
03/25/202020.4000BUY 101.25
02/25/202044.6500SELL 101.45
02/14/202043.8900BUY 99.92
02/07/202042.2600SHORT 104.35
02/05/202042.5400BUY 105.46
01/28/202043.9000SHORT 102.70
01/16/202045.6100BUY 107.13
12/27/201946.9400SHORT 104.60
12/19/201947.3700BUY 105.98
12/16/201947.1400SHORT 106.93
12/12/201948.4350BUY 110.31
12/02/201951.7900SELL 110.53
11/25/201948.3600BUY 103.42
11/14/201949.9150SELL 103.63
11/04/201950.2900BUY 104.62
10/22/201950.6900SELL 104.83
10/15/201948.1600BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/202024.0700SELL 118.77
03/25/202020.4000BUY 100.86
02/25/202044.6500SELL 101.06
02/14/202043.8900BUY 99.54
02/07/202042.2600SHORT 103.95
02/05/202042.5400BUY 105.06
01/28/202043.9000SHORT 102.31
01/16/202045.6100BUY 106.72
12/27/201946.9400SHORT 104.20
12/19/201947.3700BUY 105.58
12/16/201947.1400SHORT 106.52
12/12/201948.4350BUY 109.89
12/02/201951.7900SELL 110.11
11/25/201948.3600BUY 103.02
11/14/201949.9150SELL 103.23
11/04/201950.2900BUY 104.21
10/22/201950.6900SELL 104.42
10/15/201948.1600BUY 99.41
10/02/201947.1700SELL 99.61
09/25/201949.9600BUY 105.71
09/19/201952.1700SELL 105.92
09/05/201945.7200BUY 93.01
09/03/201943.4600SHORT 98.51
08/28/201943.2100BUY 98.34
07/31/201955.4950SELL 98.54
07/23/201953.9200BUY 95.94
07/08/201957.4000SELL 96.13
06/27/201957.4800BUY 96.46
06/24/201955.9300SELL 96.65
06/13/201953.6100BUY 92.83
06/11/201953.7300SELL 93.02
05/29/201949.4700BUY 85.82
05/20/201946.0300SHORT 93.12
05/15/201946.9800BUY 95.42
05/09/201949.0000SELL 95.61
04/30/201949.5900BUY 96.96
04/25/201948.3100SELL 97.15
04/24/201949.5300BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/202024.0700SELL 180.13
03/25/202020.4000BUY 152.97
02/25/202044.6500SELL 153.28
02/14/202043.8900BUY 150.97
02/07/202042.2600SHORT 157.66
02/05/202042.5400BUY 159.34
01/28/202043.9000SHORT 155.17
01/16/202045.6100BUY 161.86
12/27/201946.9400SHORT 158.03
12/19/201947.3700BUY 160.12
12/16/201947.1400SHORT 161.55
12/12/201948.4350BUY 166.65
12/02/201951.7900SELL 166.98
11/25/201948.3600BUY 156.23
11/14/201949.9150SELL 156.54
11/04/201950.2900BUY 158.03
10/22/201950.6900SELL 158.35
10/15/201948.1600BUY 150.75
10/02/201947.1700SELL 151.05
09/25/201949.9600BUY 160.30
09/19/201952.1700SELL 160.62
09/05/201945.7200BUY 141.04
09/03/201943.4600SHORT 149.37
08/28/201943.2100BUY 149.11
07/31/201955.4950SELL 149.41
07/23/201953.9200BUY 145.46
07/08/201957.4000SELL 145.75
06/27/201957.4800BUY 146.25
06/24/201955.9300SELL 146.54
06/13/201953.6100BUY 140.74
06/11/201953.7300SELL 141.02
05/29/201949.4700BUY 130.10
05/20/201946.0300SHORT 141.17
05/15/201946.9800BUY 144.66
05/09/201949.0000SELL 144.95
04/30/201949.5900BUY 146.99
04/25/201948.3100SELL 147.28
04/24/201949.5300BUY 151.30
04/22/201948.0000SELL 151.60
03/29/201945.9400BUY 145.38
03/25/201946.7000SHORT 143.63
03/21/201949.1400BUY 151.74
03/14/201949.1000SHORT 152.47
03/01/201946.5450BUY 145.12
02/26/201962.3000SELL 145.41
02/12/201959.8800BUY 140.04
02/07/201959.7700SELL 140.32
02/05/201959.5500BUY 140.08
02/01/201957.2500SELL 140.36
01/25/201957.3900BUY 140.99
01/15/201958.3600SELL 141.27
12/26/201850.8250BUY 123.28
12/11/201856.7800SHORT 112.03
11/30/201862.0400BUY 122.90
11/09/201873.7600SELL 123.15
11/01/201869.4600BUY 116.20
10/18/201877.6700SHORT 105.51
10/15/201875.6450BUY 103.17
10/05/201882.2000SELL 103.38
09/26/201883.2900BUY 104.96
09/24/201882.6200SELL 105.17
09/18/201883.3900BUY 106.36
09/13/201881.6400SELL 106.57
09/10/201881.5800BUY 106.71
09/06/201881.5700SELL 106.92
08/28/201877.5400BUY 101.84
08/08/201888.5600SHORT 90.93
08/06/201888.7600BUY 91.50
07/20/201897.9700SELL 91.68
07/18/201898.6000BUY 92.45
07/11/201897.8800SELL 92.64
07/05/201896.5300BUY 91.55
06/21/201898.6550SELL 91.73
06/06/201894.0400BUY 87.61
06/01/201892.8300SHORT 89.12
05/30/201893.8700BUY 90.48
05/22/201899.2900SELL 90.66
05/16/2018112.7500BUY 103.16
05/14/2018111.5300SELL 103.37
05/04/2018104.9850BUY 97.50
04/30/2018106.1000SELL 97.70
04/25/2018106.0100BUY 97.81
04/19/2018106.9800SELL 98.01
04/12/2018106.6400BUY 97.89
04/09/2018105.0400SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.