Title
by Americanbulls.com LLC
Last Update
12/13/2019
DXD
PROSHARES ULTRASHORT DOW30 ETF
Last Signal: SHORT
Last Pattern: BEARISH STOP LOSS
Last Close:
23.2100
Change:
-0.0200
Percent change
-0.09%
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH STOP LOSS pattern finally received a confirmation because the prices crossed below the Stop Loss level which was at 23.3800, and our valid average selling price stands now at 23.2100. The previous BUY signal was issued on 12/10/2019, 3 days ago, when the stock price was 23.6200. Since then DXD has fallen by -1.74%.
Market Outlook
The market changed its face while our beloved candlesticks were asleep. Though the system has not yet detected a bearish pattern, the evidence is strong enough to go for a bearish bet. The bearish stop loss is confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/13/201923.2100SHORT 100.37
12/10/201923.6200BUY 102.55
12/04/201924.0500SHORT 101.15
12/02/201923.7100BUY 100.12
11/27/201923.2300SHORT 102.64
11/20/201923.8400BUY 105.76
10/25/201925.5500SHORT 99.52
10/18/201925.5000BUY 99.72
10/11/201925.7100SELL 99.92
09/20/201925.4000BUY 98.91
08/16/201928.1200SELL 99.11
08/12/201927.6400BUY 97.61
08/08/201927.4700SELL 97.81
07/31/201925.6700BUY 91.58
07/23/201925.2400SHORT 93.54
07/17/201925.3100BUY 94.18
07/12/201925.5000SHORT 93.86
07/10/201926.1300BUY 96.56
07/03/201926.1100SHORT 97.02
06/26/201926.7500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/201923.2100SHORT 100.68
12/10/201923.6200BUY 102.87
12/04/201924.0500SHORT 101.47
12/02/201923.7100BUY 100.44
11/27/201923.2300SHORT 102.97
11/20/201923.8400BUY 106.10
10/25/201925.5500SHORT 99.84
10/18/201925.5000BUY 100.04
10/11/201925.7100SELL 100.24
09/20/201925.4000BUY 99.23
08/16/201928.1200SELL 99.43
08/12/201927.6400BUY 97.93
08/08/201927.4700SELL 98.13
07/31/201925.6700BUY 91.88
07/23/201925.2400SHORT 93.85
07/17/201925.3100BUY 94.49
07/12/201925.5000SHORT 94.17
07/10/201926.1300BUY 96.88
07/03/201926.1100SHORT 97.34
06/26/201926.7500BUY 100.13
06/04/201929.8400SELL 100.33
05/29/201929.9500BUY 100.90
05/15/201929.0500SELL 101.10
04/30/201926.9900BUY 94.12
04/18/201927.0200SHORT 94.39
04/09/201927.7800BUY 97.43
04/01/201927.7700SELL 97.63
03/20/201928.5300BUY 100.50
03/11/201929.3700SELL 100.70
03/04/201928.6100BUY 98.29
02/13/201929.3100SHORT 96.38
02/07/201930.2276BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/13/201923.2100SHORT 173.28
12/10/201923.6200BUY 177.05
12/04/201924.0500SHORT 174.64
12/02/201923.7100BUY 172.86
11/27/201923.2300SHORT 177.22
11/20/201923.8400BUY 182.60
10/25/201925.5500SHORT 171.83
10/18/201925.5000BUY 172.18
10/11/201925.7100SELL 172.53
09/20/201925.4000BUY 170.79
08/16/201928.1200SELL 171.13
08/12/201927.6400BUY 168.55
08/08/201927.4700SELL 168.89
07/31/201925.6700BUY 158.14
07/23/201925.2400SHORT 161.53
07/17/201925.3100BUY 162.63
07/12/201925.5000SHORT 162.07
07/10/201926.1300BUY 166.74
07/03/201926.1100SHORT 167.54
06/26/201926.7500BUY 172.34
06/04/201929.8400SELL 172.69
05/29/201929.9500BUY 173.67
05/15/201929.0500SELL 174.02
04/30/201926.9900BUY 162.00
04/18/201927.0200SHORT 162.47
04/09/201927.7800BUY 167.71
04/01/201927.7700SELL 168.05
03/20/201928.5300BUY 173.00
03/11/201929.3700SELL 173.35
03/04/201928.6100BUY 169.20
02/13/201929.3100SHORT 165.92
02/07/201930.2276BUY 171.80
12/27/201836.7100SELL 172.14
12/04/201831.2900BUY 147.02
11/26/201832.8500SELL 147.31
11/20/201832.6000BUY 146.48
11/16/201830.8800SELL 146.77
11/12/201829.6300BUY 141.11
10/31/201831.5800SELL 141.39
10/18/201830.5800BUY 137.19
10/16/201830.7700SELL 137.46
10/10/201828.9200BUY 129.45
10/01/201828.2700SHORT 133.03
09/25/201828.6500BUY 135.36
09/12/201829.8300SHORT 130.73
09/10/201829.9300BUY 131.69
08/16/201831.1500SELL 131.95
08/09/201831.0800BUY 131.92
08/03/201831.4700SHORT 130.83
07/30/201831.3400BUY 130.81
07/05/201834.1100SELL 131.07
06/20/201833.1900BUY 127.79
06/04/201833.0100SHORT 129.01
05/24/201833.0700BUY 129.76
05/21/201832.5900SHORT 132.23
05/15/201833.2900BUY 135.61
05/04/201835.5800SELL 135.88
04/30/201834.8600BUY 133.40
04/26/201834.5400SHORT 135.19
04/19/201833.6000BUY 132.04
04/04/201835.3800SELL 132.30
03/13/201832.7700BUY 122.79
03/08/201833.4400SELL 123.04
02/28/201832.2900BUY 119.05
02/23/201832.9900SELL 119.29
02/20/201833.2900BUY 120.62
02/12/201835.0200SELL 120.86
01/30/201831.1200BUY 107.62
12/26/201734.8000SHORT 97.72
12/14/201735.4000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.