by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 11/02/2018, 12 days ago, when the stock price was 0.6086. Since then DNN has fallen by -6.19%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
11/02/20180.6086SHORT 133.50
10/30/20180.5576BUY 122.80
10/01/20180.6545SELL 123.05
09/25/20180.5811BUY 109.47
09/21/20180.5638SELL 109.69
09/12/20180.5106BUY 99.54
09/05/20180.5094SELL 99.74
08/31/20180.5200BUY 102.02
08/24/20180.4894SELL 102.22
08/20/20180.4904BUY 102.63
08/07/20180.5090SELL 102.84
07/31/20180.5006BUY 101.35
07/24/20180.4619SHORT 111.06
07/20/20180.4659BUY 112.47
06/07/20180.5341SELL 112.70
06/04/20180.4720BUY 99.80
† Trade commissions are taken as 0.20%.
11/02/20180.6086SHORT 202.84
10/30/20180.5576BUY 186.59
10/01/20180.6545SELL 186.96
09/25/20180.5811BUY 166.33
09/21/20180.5638SELL 166.66
09/12/20180.5106BUY 151.24
09/05/20180.5094SELL 151.54
08/31/20180.5200BUY 155.00
08/24/20180.4894SELL 155.31
08/20/20180.4904BUY 155.94
08/07/20180.5090SELL 156.25
07/31/20180.5006BUY 153.98
07/24/20180.4619SHORT 168.73
07/20/20180.4659BUY 170.87
06/07/20180.5341SELL 171.21
06/04/20180.4720BUY 151.61
05/23/20180.4794SELL 151.91
05/08/20180.4707BUY 149.45
05/04/20180.4694SELL 149.75
05/01/20180.4859BUY 155.32
04/23/20180.4896SELL 155.63
04/13/20180.4655BUY 148.27
04/06/20180.4501SHORT 154.14
04/03/20180.4506BUY 154.93
03/26/20180.4545SHORT 154.23
03/21/20180.4555BUY 155.19
03/01/20180.4747SHORT 149.76
02/12/20180.4617BUY 146.24
01/25/20180.5274SHORT 130.56
01/23/20180.5229BUY 129.97
01/08/20180.6040SELL 130.23
01/02/20180.5508BUY 119.00
12/13/20170.5794SELL 119.24
12/08/20170.5606BUY 115.60
12/06/20170.5390SELL 115.83
12/04/20170.5387BUY 116.00
11/27/20170.5493SELL 116.23
11/16/20170.4707BUY 99.80
† Trade commissions are taken as 0.20%.
11/02/20180.6086SHORT 536.46
10/30/20180.5576BUY 493.48
10/01/20180.6545SELL 494.47
09/25/20180.5811BUY 439.90
09/21/20180.5638SELL 440.78
09/12/20180.5106BUY 399.99
09/05/20180.5094SELL 400.79
08/31/20180.5200BUY 409.95
08/24/20180.4894SELL 410.77
08/20/20180.4904BUY 412.43
08/07/20180.5090SELL 413.26
07/31/20180.5006BUY 407.25
07/24/20180.4619SHORT 446.28
07/20/20180.4659BUY 451.95
06/07/20180.5341SELL 452.86
06/04/20180.4720BUY 401.01
05/23/20180.4794SELL 401.81
05/08/20180.4707BUY 395.31
05/04/20180.4694SELL 396.10
05/01/20180.4859BUY 410.85
04/23/20180.4896SELL 411.67
04/13/20180.4655BUY 392.19
04/06/20180.4501SHORT 407.71
04/03/20180.4506BUY 409.80
03/26/20180.4545SHORT 407.94
03/21/20180.4555BUY 410.48
03/01/20180.4747SHORT 396.11
02/12/20180.4617BUY 386.81
01/25/20180.5274SHORT 345.34
01/23/20180.5229BUY 343.77
01/08/20180.6040SELL 344.46
01/02/20180.5508BUY 314.75
12/13/20170.5794SELL 315.38
12/08/20170.5606BUY 305.76
12/06/20170.5390SELL 306.37
12/04/20170.5387BUY 306.81
11/27/20170.5493SELL 307.42
11/16/20170.4707BUY 263.96
11/13/20170.5231SELL 264.49
11/07/20170.4187BUY 212.13
10/25/20170.4054SHORT 220.21
10/13/20170.4305BUY 234.78
09/26/20170.4796SELL 235.25
09/21/20170.4704BUY 231.20
09/08/20170.4994SELL 231.66
08/18/20170.4536BUY 210.84
08/15/20170.4571SHORT 210.08
08/11/20170.4653BUY 214.71
08/08/20170.4592SHORT 218.47
07/25/20170.4833BUY 230.86
07/21/20170.4943SELL 231.32
07/19/20170.5007BUY 234.78
07/06/20170.4395SELL 235.25
06/23/20170.4157BUY 222.96
06/21/20170.4193SHORT 221.95
06/19/20170.4259BUY 226.35
06/15/20170.4295SHORT 225.37
06/09/20170.4305BUY 226.80
05/24/20170.5045SHORT 198.58
05/19/20170.4932BUY 194.91
05/17/20170.5145SHORT 187.91
05/08/20170.5206BUY 190.90
04/13/20170.6173SHORT 165.71
04/10/20170.6208BUY 167.32
03/31/20170.6209SHORT 167.96
03/23/20170.6002BUY 163.01
03/20/20170.6451SHORT 153.01
03/08/20170.6457BUY 153.77
03/02/20170.6591SHORT 151.31
02/27/20170.6780BUY 156.27
02/16/20170.7692SELL 156.58
02/06/20170.7214BUY 147.14
01/26/20170.7642SELL 147.43
01/23/20170.7158BUY 138.37
01/18/20170.7342SELL 138.65
01/11/20170.6928BUY 131.09
01/09/20170.6050SELL 131.35
12/27/20160.5506BUY 119.78
12/19/20160.5367SELL 120.02
12/02/20160.4454BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.