by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 97.9800, and our valid average buying price stands now at 98.6500. The previous SELL signal was issued on 05/05/2021, 2 days ago, when the stock price was 96.0700. Since then DIN has risen by +2.69%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/07/202198.6500BUY 124.40
05/05/202196.0700SELL 124.65
04/29/202194.3900BUY 122.72
04/13/202193.7400SELL 122.97
04/08/202190.9300BUY 119.52
04/05/202187.8700SELL 119.76
03/26/202190.0300BUY 122.95
03/23/202186.1500SHORT 129.27
03/15/202185.9900BUY 129.55
03/11/202182.9300SELL 129.81
03/01/202180.7500BUY 126.65
02/23/202178.7900SELL 126.90
02/18/202174.9200BUY 120.91
02/12/202174.4700SHORT 122.13
02/10/202177.2400BUY 127.18
02/08/202175.9800SELL 127.43
02/03/202171.8600BUY 120.76
01/28/202173.2000SELL 121.00
01/05/202159.8150BUY 99.07
12/11/202066.7500SELL 99.27
12/03/202066.4600BUY 99.04
11/27/202064.0200SELL 99.24
11/24/202064.2500BUY 99.80
† Trade commissions are taken as 0.20%.
05/07/202198.6500BUY 308.40
05/05/202196.0700SELL 309.02
04/29/202194.3900BUY 304.22
04/13/202193.7400SELL 304.83
04/08/202190.9300BUY 296.28
04/05/202187.8700SELL 296.87
03/26/202190.0300BUY 304.78
03/23/202186.1500SHORT 320.43
03/15/202185.9900BUY 321.12
03/11/202182.9300SELL 321.76
03/01/202180.7500BUY 313.93
02/23/202178.7900SELL 314.56
02/18/202174.9200BUY 299.71
02/12/202174.4700SHORT 302.74
02/10/202177.2400BUY 315.26
02/08/202175.9800SELL 315.89
02/03/202171.8600BUY 299.36
01/28/202173.2000SELL 299.96
01/05/202159.8150BUY 245.60
12/11/202066.7500SELL 246.09
12/03/202066.4600BUY 245.51
11/27/202064.0200SELL 246.00
11/24/202064.2500BUY 247.38
11/20/202060.6400SELL 247.88
11/04/202051.6700BUY 211.64
10/21/202057.7900SELL 212.06
10/15/202058.5200BUY 215.17
10/13/202058.1200SELL 215.60
10/08/202057.6200BUY 214.17
10/06/202057.3700SELL 214.60
10/02/202055.6800BUY 208.70
09/30/202055.3000SHORT 210.99
09/25/202055.1400BUY 211.22
09/11/202059.3100SELL 211.64
08/05/202046.6400BUY 166.76
08/03/202044.9400SELL 167.09
07/30/202045.9300BUY 171.11
07/28/202042.2600SELL 171.45
07/22/202040.2500BUY 163.62
07/17/202039.4400SHORT 167.72
07/15/202038.1400BUY 162.84
06/17/202048.3100SHORT 135.06
06/12/202048.5300BUY 136.22
06/10/202057.7700SELL 136.49
06/03/202049.6400BUY 117.52
05/28/202051.4250SELL 117.76
05/21/202042.1100BUY 96.62
05/12/202039.8500SELL 96.81
05/08/202041.0000BUY 99.80
† Trade commissions are taken as 0.20%.
05/07/202198.6500BUY 1,941.90
05/05/202196.0700SELL 1,945.79
04/29/202194.3900BUY 1,915.59
04/13/202193.7400SELL 1,919.43
04/08/202190.9300BUY 1,865.62
04/05/202187.8700SELL 1,869.36
03/26/202190.0300BUY 1,919.15
03/23/202186.1500SHORT 2,017.72
03/15/202185.9900BUY 2,022.05
03/11/202182.9300SELL 2,026.10
03/01/202180.7500BUY 1,976.79
02/23/202178.7900SELL 1,980.75
02/18/202174.9200BUY 1,887.23
02/12/202174.4700SHORT 1,906.32
02/10/202177.2400BUY 1,985.16
02/08/202175.9800SELL 1,989.14
02/03/202171.8600BUY 1,885.05
01/28/202173.2000SELL 1,888.83
01/05/202159.8150BUY 1,546.54
12/11/202066.7500SELL 1,549.64
12/03/202066.4600BUY 1,546.00
11/27/202064.0200SELL 1,549.10
11/24/202064.2500BUY 1,557.78
11/20/202060.6400SELL 1,560.90
11/04/202051.6700BUY 1,332.67
10/21/202057.7900SELL 1,335.34
10/15/202058.5200BUY 1,354.92
10/13/202058.1200SELL 1,357.64
10/08/202057.6200BUY 1,348.66
10/06/202057.3700SELL 1,351.36
10/02/202055.6800BUY 1,314.18
09/30/202055.3000SHORT 1,328.58
09/25/202055.1400BUY 1,330.05
09/11/202059.3100SELL 1,332.72
08/05/202046.6400BUY 1,050.12
08/03/202044.9400SELL 1,052.22
07/30/202045.9300BUY 1,077.55
07/28/202042.2600SELL 1,079.71
07/22/202040.2500BUY 1,030.42
07/17/202039.4400SHORT 1,056.25
07/15/202038.1400BUY 1,025.53
06/17/202048.3100SHORT 850.58
06/12/202048.5300BUY 857.88
06/10/202057.7700SELL 859.60
06/03/202049.6400BUY 740.11
05/28/202051.4250SELL 741.59
05/21/202042.1100BUY 608.48
05/12/202039.8500SELL 609.70
05/08/202041.0000BUY 628.55
04/30/202044.8232SELL 629.81
04/27/202031.9700BUY 450.11
04/13/202035.4350SELL 451.01
04/06/202022.5100BUY 287.08
03/27/202032.9700SHORT 218.81
03/24/202020.8400BUY 138.86
03/06/202075.8300SELL 139.14
03/04/202085.1500BUY 156.55
02/25/202093.9900SELL 156.86
02/05/202086.9800BUY 145.45
01/31/202087.1300SHORT 145.78
01/28/202086.4600BUY 145.24
01/21/202087.0300SELL 145.53
12/24/201982.1300BUY 137.61
12/20/201981.3900SHORT 139.43
12/11/201983.3100BUY 143.29
12/04/201982.2200SELL 143.58
11/29/201982.5900BUY 144.52
11/26/201980.2700SELL 144.81
10/11/201971.0000BUY 128.34
10/02/201973.7000SELL 128.60
09/23/201972.0250BUY 125.93
09/12/201974.4450SELL 126.18
09/06/201972.1300BUY 122.50
08/26/201975.6800SHORT 117.48
08/22/201977.0100BUY 120.02
07/17/201995.4400SHORT 101.00
07/12/201998.6100BUY 104.77
07/09/201998.6400SELL 104.98
06/28/201994.9200BUY 101.22
06/25/201994.3600SHORT 102.23
06/20/201996.5100BUY 104.98
06/11/201996.8150SELL 105.19
06/06/201993.3900BUY 101.67
06/04/201991.7700SELL 101.87
05/28/201988.4500BUY 98.38
05/16/201988.2400SHORT 99.01
05/10/201987.6400BUY 98.73
05/08/201987.0500SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.