by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 54.1100, and our valid average selling price stands now at 53.8500. The previous BUY signal was issued on 02/14/2020, 7 days ago, when the stock price was 54.0000. Since then CWST has fallen by -0.28%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/21/202053.8500SELL 124.55
02/14/202054.0000BUY 125.15
02/12/202052.4400SELL 125.40
02/10/202051.3950BUY 123.15
02/03/202050.9500SELL 123.40
01/14/202049.0600BUY 119.06
01/10/202047.3150SELL 119.30
12/30/201945.9900BUY 116.19
12/17/201946.2850SELL 116.42
12/10/201947.2500BUY 119.09
12/02/201946.2850SELL 119.33
11/14/201942.2700BUY 109.20
11/05/201942.0600SHORT 110.19
10/29/201942.0900BUY 110.71
10/23/201942.6900SHORT 109.61
10/18/201943.2100BUY 111.39
10/08/201944.0600SELL 111.61
10/01/201943.2900BUY 109.88
09/24/201944.7700SHORT 106.79
09/12/201940.3500BUY 96.63
09/05/201944.2300SELL 96.82
08/22/201945.5000BUY 99.80
† Trade commissions are taken as 0.20%.
02/21/202053.8500SELL 149.67
02/14/202054.0000BUY 150.39
02/12/202052.4400SELL 150.69
02/10/202051.3950BUY 147.98
02/03/202050.9500SELL 148.28
01/14/202049.0600BUY 143.07
01/10/202047.3150SELL 143.36
12/30/201945.9900BUY 139.62
12/17/201946.2850SELL 139.90
12/10/201947.2500BUY 143.10
12/02/201946.2850SELL 143.39
11/14/201942.2700BUY 131.21
11/05/201942.0600SHORT 132.40
10/29/201942.0900BUY 133.03
10/23/201942.6900SHORT 131.71
10/18/201943.2100BUY 133.85
10/08/201944.0600SELL 134.12
10/01/201943.2900BUY 132.04
09/24/201944.7700SHORT 128.33
09/12/201940.3500BUY 116.12
09/05/201944.2300SELL 116.35
08/22/201945.5000BUY 119.93
08/20/201944.8200SELL 120.17
07/15/201941.1000BUY 110.42
07/08/201940.5400SELL 110.64
06/28/201939.4150BUY 107.79
06/26/201939.5900SELL 108.01
06/14/201938.8600BUY 106.23
06/07/201939.4300SELL 106.44
05/31/201938.5100BUY 104.16
05/28/201938.4550SELL 104.37
05/10/201937.6400BUY 102.36
05/08/201937.2200SELL 102.57
04/16/201933.8400BUY 93.44
04/11/201933.6150SHORT 94.45
04/08/201934.0000BUY 95.92
04/02/201934.6900SELL 96.11
03/18/201934.5750BUY 95.98
03/13/201934.1600SHORT 97.55
03/07/201934.8100BUY 99.80
† Trade commissions are taken as 0.20%.
02/21/202053.8500SELL 315.45
02/14/202054.0000BUY 316.96
02/12/202052.4400SELL 317.60
02/10/202051.3950BUY 311.89
02/03/202050.9500SELL 312.52
01/14/202049.0600BUY 301.53
01/10/202047.3150SELL 302.13
12/30/201945.9900BUY 294.26
12/17/201946.2850SELL 294.85
12/10/201947.2500BUY 301.60
12/02/201946.2850SELL 302.20
11/14/201942.2700BUY 276.54
11/05/201942.0600SHORT 279.04
10/29/201942.0900BUY 280.36
10/23/201942.6900SHORT 277.58
10/18/201943.2100BUY 282.09
10/08/201944.0600SELL 282.66
10/01/201943.2900BUY 278.28
09/24/201944.7700SHORT 270.46
09/12/201940.3500BUY 244.74
09/05/201944.2300SELL 245.23
08/22/201945.5000BUY 252.78
08/20/201944.8200SELL 253.29
07/15/201941.1000BUY 232.73
07/08/201940.5400SELL 233.20
06/28/201939.4150BUY 227.18
06/26/201939.5900SELL 227.64
06/14/201938.8600BUY 223.89
06/07/201939.4300SELL 224.34
05/31/201938.5100BUY 219.54
05/28/201938.4550SELL 219.98
05/10/201937.6400BUY 215.75
05/08/201937.2200SELL 216.18
04/16/201933.8400BUY 196.94
04/11/201933.6150SHORT 199.06
04/08/201934.0000BUY 202.15
04/02/201934.6900SELL 202.56
03/18/201934.5750BUY 202.29
03/13/201934.1600SHORT 205.60
03/07/201934.8100BUY 210.35
03/04/201935.1100SELL 210.77
02/07/201931.0500BUY 186.77
01/30/201930.0300SELL 187.14
01/28/201930.5500BUY 190.76
01/23/201929.8400SELL 191.14
12/27/201826.3900BUY 169.38
12/18/201828.8600SHORT 156.65
12/14/201830.3700BUY 165.51
12/03/201832.5000SELL 165.84
11/23/201830.9950BUY 158.48
11/20/201831.2400SHORT 157.88
11/07/201831.2600BUY 158.61
11/01/201832.4100SELL 158.93
10/26/201830.8900BUY 151.78
10/22/201831.5000SELL 152.08
10/16/201829.2450BUY 141.48
09/11/201832.4900SELL 141.76
08/27/201827.7300BUY 121.23
08/13/201828.7000SELL 121.47
08/02/201828.1000BUY 119.17
07/30/201827.1000SELL 119.41
07/19/201825.4700BUY 112.45
06/27/201826.3300SELL 112.68
06/06/201823.9100BUY 102.53
05/18/201824.3000SHORT 101.32
05/15/201824.6900BUY 103.36
05/08/201825.5100SELL 103.57
05/04/201826.0300BUY 105.89
04/20/201824.6000SELL 106.10
04/16/201824.3600BUY 105.28
04/09/201824.3100SELL 105.49
04/02/201823.5600BUY 102.44
03/23/201823.8800SHORT 101.49
03/19/201823.5100BUY 100.32
03/12/201823.9250SHORT 99.01
03/08/201824.0200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.