Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
日本の
中文
Français
한국의
Türkçe
Indonesia
Español
Italiano
Norsk
Svensk
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
CTSO
NASDAQ
CYTOSORBENTS
STAY LONG
Close
0.3600
Prev.Close
0.3986
Change
-0.0386
Change%
-9.68%
BEARISH KICKING
Bought at
0.3738
Open
0.3779
High
0.3800
Low
0.3600
Close
0.3600
Loss%
-3.69%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
08/05
0.3738
BUY
-3.7%
❌
85
07/23
0.3781
SHORT
-1.1%
✔
84
07/21
0.3936
BUY
-3.9%
❌
88
07/16
0.3771
SHORT
+4.4%
❌
92
07/14
0.3851
BUY
-2.1%
❌
95
06/29
0.3964
SHORT
-2.9%
✔
92
06/24
0.4333
BUY
-8.5%
❌
101
06/18
0.4579
SELL
-5.4%
✔
102
06/15
0.4131
BUY
+10.8%
✔ 👍
92
06/08
0.4544
SHORT
-9.1%
✔
85
06/03
0.4890
BUY
-7.1%
❌
91
05/13
0.5800
SELL
-15.7%
✔
92
05/11
0.6200
BUY
-6.5%
❌
98
04/27
0.6222
SELL
-0.4%
✔
98
04/23
0.6373
BUY
-2.4%
❌
101
04/21
0.6340
SELL
+0.5%
❌
101
04/17
0.6200
BUY
+2.3%
✔
99
04/13
0.5934
SHORT
+4.5%
❌
104
04/06
0.5851
BUY
+1.4%
✔
103
03/27
0.6000
SHORT
-2.5%
✔
101
03/24
0.6958
BUY
-13.8%
❌
118
03/10
0.7820
SELL
-11.0%
✔
118
02/23
0.6614
BUY
+18.2%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
08/05
0.3738
BUY
-3.7%
❌
138
07/23
0.3781
SHORT
-1.1%
✔
137
07/21
0.3936
BUY
-3.9%
❌
144
07/16
0.3771
SHORT
+4.4%
❌
151
07/14
0.3851
BUY
-2.1%
❌
155
06/29
0.3964
SHORT
-2.9%
✔
151
06/24
0.4333
BUY
-8.5%
❌
166
06/18
0.4579
SELL
-5.4%
✔
166
06/15
0.4131
BUY
+10.8%
✔ 👍
150
06/08
0.4544
SHORT
-9.1%
✔
138
06/03
0.4890
BUY
-7.1%
❌
149
05/13
0.5800
SELL
-15.7%
✔
149
05/11
0.6200
BUY
-6.5%
❌
160
04/27
0.6222
SELL
-0.4%
✔
160
04/23
0.6373
BUY
-2.4%
❌
165
04/21
0.6340
SELL
+0.5%
❌
165
04/17
0.6200
BUY
+2.3%
✔
162
04/13
0.5934
SHORT
+4.5%
❌
170
04/06
0.5851
BUY
+1.4%
✔
168
03/27
0.6000
SHORT
-2.5%
✔
165
03/24
0.6958
BUY
-13.8%
❌
192
03/10
0.7820
SELL
-11.0%
✔
192
02/23
0.6614
BUY
+18.2%
✔ 👍
163
01/15
0.7108
SELL
-6.9%
✔
163
01/05
0.6658
BUY
+6.8%
✔
153
12/24
0.6930
SHORT
-3.9%
✔
148
12/22
0.6541
BUY
+5.9%
✔
140
12/01
0.7829
SELL
-16.5%
✔
141
11/21
0.6652
BUY
+17.7%
✔ 👍
120
10/30
0.7930
SHORT
-16.1%
✔
103
10/24
0.8502
BUY
-6.7%
❌
111
09/25
0.9261
SELL
-8.2%
✔
112
09/19
0.9411
BUY
-1.6%
❌
114
09/12
0.9385
SHORT
+0.3%
❌
114
08/28
0.9355
BUY
+0.3%
✔
114
08/20
0.9992
SELL
-6.4%
✔
115
08/11
1.0300
BUY
-3.0%
❌
118
08/07
0.8932
SHORT
+15.3%
❌
140
08/04
0.9087
BUY
-1.7%
❌
143
07/25
0.9900
SHORT
-8.2%
✔
133
07/21
1.0400
BUY
-4.8%
❌
140
07/17
1.0400
SHORT
0.0%
❌
141
07/09
1.0800
BUY
-3.7%
❌
147
07/07
1.0800
SHORT
0.0%
❌
148
06/30
1.2800
BUY
-15.6%
❌
176
06/26
1.1900
SELL
+7.6%
❌
176
06/23
1.2050
BUY
-1.2%
❌
179
06/18
1.1600
SELL
+3.9%
❌
179
06/03
0.8900
BUY
+30.3%
✔ 👍
138
05/20
0.8416
SHORT
+5.8%
❌
146
05/16
0.8591
BUY
-2.0%
❌
150
04/28
1.0900
SELL
-21.2%
✔
150
04/11
0.9594
BUY
+13.6%
✔ 👍
133
03/20
1.0900
SELL
-12.0%
✔
133
03/12
1.0300
BUY
+5.8%
✔
126
03/07
1.0400
SELL
-1.0%
✔
126
02/12
1.0900
BUY
-4.6%
❌
132
02/10
1.0098
SELL
+7.9%
❌
133
02/05
1.0100
BUY
0.0%
❌
133
01/22
1.0300
SELL
-1.9%
✔
133
01/15
1.0700
BUY
-3.7%
❌
139
01/10
0.9603
SELL
+11.4%
❌
139
12/20
0.8670
BUY
+10.8%
✔ 👍
126
12/17
0.8849
SELL
-2.0%
✔
126
12/13
0.9100
BUY
-2.8%
❌
130
12/05
0.9250
SELL
-1.6%
✔
130
11/19
0.9393
BUY
-1.5%
❌
132
11/15
0.9169
SHORT
+2.4%
❌
136
11/12
0.9600
BUY
-4.5%
❌
143
10/21
1.0500
SHORT
-8.6%
✔
132
10/17
1.1300
BUY
-7.1%
❌
143
10/01
1.4800
SELL
-23.6%
✔
143
09/27
1.4300
BUY
+3.5%
✔
139
09/24
1.4000
SELL
+2.1%
❌
139
09/12
1.0300
BUY
+35.9%
✔ 👍
103
09/10
1.0100
SELL
+2.0%
❌
103
09/06
1.0300
BUY
-1.9%
❌
105
08/27
1.0400
SHORT
-1.0%
✔
104
08/15
0.9900
BUY
+5.1%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 08/05/2026, 2 days ago, when the stock price was 0.3738. Since then,
CTSO
has fallen by
-3.69%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more