Title
by Americanbulls.com LLC
Last Update
05/24/2019
CTO
CONSOLIDATED TOMOKA LAND
Last Signal: STAY SHORT
Last Pattern: BULLISH ENGULFING
Last Close:
59.7100
Change:
+0.3100
Percent change
+0.52%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/22/2019, 2 days ago, when the stock price was 59.8800. Since then CTO has fallen by -0.28%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/22/201959.8800SHORT 119.53
05/15/201959.9000BUY 120.05
05/07/201960.3000SHORT 119.74
04/30/201962.0000BUY 123.61
04/25/201962.5100SELL 123.86
04/12/201960.2100BUY 119.54
04/09/201961.1800SELL 119.78
04/03/201960.4700BUY 118.63
03/29/201960.1550SELL 118.87
03/20/201958.6600BUY 116.15
03/14/201959.0700SHORT 115.81
03/12/201959.8000BUY 117.71
02/28/201960.7300SELL 117.95
02/21/201961.0000BUY 118.71
02/14/201960.2500SELL 118.95
02/12/201961.4700BUY 121.60
02/07/201960.1100SELL 121.84
01/30/201959.7700BUY 121.39
01/22/201961.1750SELL 121.63
12/26/201850.8700BUY 101.34
12/12/201856.4300SHORT 92.62
12/06/201858.7714BUY 96.85
11/29/201857.3000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/22/201959.8800SHORT 102.30
05/15/201959.9000BUY 102.74
05/07/201960.3000SHORT 102.47
04/30/201962.0000BUY 105.78
04/25/201962.5100SELL 105.99
04/12/201960.2100BUY 102.29
04/09/201961.1800SELL 102.49
04/03/201960.4700BUY 101.50
03/29/201960.1550SELL 101.70
03/20/201958.6600BUY 99.37
03/14/201959.0700SHORT 99.08
03/12/201959.8000BUY 100.71
02/28/201960.7300SELL 100.91
02/21/201961.0000BUY 101.56
02/14/201960.2500SELL 101.76
02/12/201961.4700BUY 104.03
02/07/201960.1100SELL 104.24
01/30/201959.7700BUY 103.86
01/22/201961.1750SELL 104.07
12/26/201850.8700BUY 86.71
12/12/201856.4300SHORT 79.25
12/06/201858.7714BUY 82.87
11/29/201857.3000SHORT 85.40
11/21/201857.1300BUY 85.49
11/15/201858.0500SHORT 84.49
11/06/201858.5100BUY 85.50
11/02/201858.3100SHORT 86.14
10/30/201859.9500BUY 88.92
10/24/201860.7800SHORT 88.07
10/22/201861.7000BUY 89.76
10/17/201860.7900SHORT 91.49
10/12/201861.3900BUY 92.76
10/02/201861.2000SELL 92.95
09/28/201862.2800BUY 94.78
09/26/201861.9900SHORT 95.61
09/18/201861.7500BUY 95.62
08/21/201864.0100SELL 95.81
08/13/201863.7300BUY 95.58
08/03/201862.7000SELL 95.77
07/20/201859.8800BUY 91.65
07/09/201860.8800SELL 91.83
06/29/201861.5100BUY 92.97
06/25/201860.6600SELL 93.16
06/21/201862.0300BUY 95.46
06/14/201859.9600SHORT 99.27
06/07/201860.0400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/22/201959.8800SHORT 106.67
05/15/201959.9000BUY 107.13
05/07/201960.3000SHORT 106.85
04/30/201962.0000BUY 110.30
04/25/201962.5100SELL 110.52
04/12/201960.2100BUY 106.67
04/09/201961.1800SELL 106.88
04/03/201960.4700BUY 105.85
03/29/201960.1550SELL 106.06
03/20/201958.6600BUY 103.63
03/14/201959.0700SHORT 103.33
03/12/201959.8000BUY 105.03
02/28/201960.7300SELL 105.24
02/21/201961.0000BUY 105.92
02/14/201960.2500SELL 106.13
02/12/201961.4700BUY 108.50
02/07/201960.1100SELL 108.72
01/30/201959.7700BUY 108.32
01/22/201961.1750SELL 108.54
12/26/201850.8700BUY 90.44
12/12/201856.4300SHORT 82.66
12/06/201858.7714BUY 86.43
11/29/201857.3000SHORT 89.06
11/21/201857.1300BUY 89.15
11/15/201858.0500SHORT 88.11
11/06/201858.5100BUY 89.16
11/02/201858.3100SHORT 89.83
10/30/201859.9500BUY 92.73
10/24/201860.7800SHORT 91.85
10/22/201861.7000BUY 93.61
10/17/201860.7900SHORT 95.41
10/12/201861.3900BUY 96.74
10/02/201861.2000SELL 96.93
09/28/201862.2800BUY 98.84
09/26/201861.9900SHORT 99.70
09/18/201861.7500BUY 99.71
08/21/201864.0100SELL 99.91
08/13/201863.7300BUY 99.67
08/03/201862.7000SELL 99.87
07/20/201859.8800BUY 95.57
07/09/201860.8800SELL 95.76
06/29/201861.5100BUY 96.94
06/25/201860.6600SELL 97.13
06/21/201862.0300BUY 99.52
06/14/201859.9600SHORT 103.49
06/07/201860.0400BUY 104.04
05/30/201860.8900SELL 104.25
05/10/201862.5500BUY 107.31
05/07/201861.5164SELL 107.53
04/26/201860.0250BUY 105.13
04/20/201861.2200SHORT 103.53
04/18/201860.3300BUY 102.43
04/13/201860.0550SHORT 103.31
04/12/201861.0300BUY 105.41
04/10/201860.1700SHORT 107.37
04/04/201860.7550BUY 108.85
03/22/201865.8300SELL 109.07
03/16/201865.7200BUY 109.11
03/13/201865.4950SELL 109.33
03/01/201862.8000BUY 105.04
02/20/201864.3900SHORT 102.92
02/15/201865.2100BUY 104.65
02/01/201865.9600SELL 104.86
01/30/201866.4000BUY 105.77
01/16/201867.0000SELL 105.98
12/21/201763.0260BUY 99.89
12/14/201762.8700SELL 100.09
11/29/201760.9100BUY 97.16
11/24/201760.1600SELL 97.35
11/13/201757.4300BUY 93.12
11/09/201757.3700SHORT 93.59
10/26/201757.7400BUY 94.57
10/09/201759.8000SELL 94.76
09/12/201756.0700BUY 89.03
09/05/201754.8700SELL 89.21
08/21/201754.0900BUY 88.12
08/16/201753.2100SHORT 89.96
08/04/201755.0000BUY 93.36
08/02/201754.9400SHORT 93.84
07/28/201755.7200BUY 95.55
07/24/201754.9300SELL 95.74
07/20/201756.9600BUY 99.48
07/06/201756.1140SELL 99.68
06/28/201756.8600BUY 101.21
06/22/201756.0700SELL 101.41
06/02/201755.0700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.