Title
by Americanbulls.com LLC
Last Update
08/23/2019
CTO
CONSOLIDATED TOMOKA LAND
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
63.9800
Change:
+0.2100
Percent change
+0.33%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/13/2019, 10 days ago, when the stock price was 62.3000. Since then CTO has risen by +2.70%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
08/13/201962.3000BUY 100.32
08/05/201961.3200SELL 100.52
07/31/201962.3100BUY 102.35
07/23/201961.9900SELL 102.56
07/15/201960.3900BUY 100.11
07/09/201959.7600SELL 100.31
06/28/201959.7000BUY 100.41
06/11/201959.8700SELL 100.61
05/28/201959.9200BUY 100.90
05/22/201959.8800SHORT 101.37
05/15/201959.9000BUY 101.81
05/07/201960.3000SHORT 101.54
04/30/201962.0000BUY 104.82
04/25/201962.5100SELL 105.03
04/12/201960.2100BUY 101.37
04/09/201961.1800SELL 101.57
04/03/201960.4700BUY 100.59
03/29/201960.1550SELL 100.79
03/20/201958.6600BUY 98.48
03/14/201959.0700SHORT 98.19
03/12/201959.8000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
08/13/201962.3000BUY 105.63
08/05/201961.3200SELL 105.84
07/31/201962.3100BUY 107.76
07/23/201961.9900SELL 107.98
07/15/201960.3900BUY 105.40
07/09/201959.7600SELL 105.61
06/28/201959.7000BUY 105.72
06/11/201959.8700SELL 105.93
05/28/201959.9200BUY 106.23
05/22/201959.8800SHORT 106.73
05/15/201959.9000BUY 107.19
05/07/201960.3000SHORT 106.91
04/30/201962.0000BUY 110.37
04/25/201962.5100SELL 110.59
04/12/201960.2100BUY 106.73
04/09/201961.1800SELL 106.94
04/03/201960.4700BUY 105.91
03/29/201960.1550SELL 106.12
03/20/201958.6600BUY 103.69
03/14/201959.0700SHORT 103.39
03/12/201959.8000BUY 105.09
02/28/201960.7300SELL 105.30
02/21/201961.0000BUY 105.98
02/14/201960.2500SELL 106.19
02/12/201961.4700BUY 108.56
02/07/201960.1100SELL 108.78
01/30/201959.7700BUY 108.38
01/22/201961.1750SELL 108.60
12/26/201850.8700BUY 90.49
12/12/201856.4300SHORT 82.70
12/06/201858.7714BUY 86.48
11/29/201857.3000SHORT 89.12
11/21/201857.1300BUY 89.21
11/15/201858.0500SHORT 88.17
11/06/201858.5100BUY 89.23
11/02/201858.3100SHORT 89.90
10/30/201859.9500BUY 92.80
10/24/201860.7800SHORT 91.92
10/22/201861.7000BUY 93.69
10/17/201860.7900SHORT 95.50
10/12/201861.3900BUY 96.83
10/02/201861.2000SELL 97.02
09/28/201862.2800BUY 98.93
09/26/201861.9900SHORT 99.79
09/18/201861.7500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
08/13/201962.3000BUY 118.29
08/05/201961.3200SELL 118.53
07/31/201962.3100BUY 120.69
07/23/201961.9900SELL 120.93
07/15/201960.3900BUY 118.04
07/09/201959.7600SELL 118.28
06/28/201959.7000BUY 118.40
06/11/201959.8700SELL 118.64
05/28/201959.9200BUY 118.98
05/22/201959.8800SHORT 119.54
05/15/201959.9000BUY 120.06
05/07/201960.3000SHORT 119.75
04/30/201962.0000BUY 123.62
04/25/201962.5100SELL 123.87
04/12/201960.2100BUY 119.55
04/09/201961.1800SELL 119.79
04/03/201960.4700BUY 118.64
03/29/201960.1550SELL 118.88
03/20/201958.6600BUY 116.16
03/14/201959.0700SHORT 115.82
03/12/201959.8000BUY 117.72
02/28/201960.7300SELL 117.96
02/21/201961.0000BUY 118.72
02/14/201960.2500SELL 118.96
02/12/201961.4700BUY 121.61
02/07/201960.1100SELL 121.85
01/30/201959.7700BUY 121.40
01/22/201961.1750SELL 121.64
12/26/201850.8700BUY 101.35
12/12/201856.4300SHORT 92.63
12/06/201858.7714BUY 96.86
11/29/201857.3000SHORT 99.81
11/21/201857.1300BUY 99.91
11/15/201858.0500SHORT 98.75
11/06/201858.5100BUY 99.93
11/02/201858.3100SHORT 100.68
10/30/201859.9500BUY 103.93
10/24/201860.7800SHORT 102.94
10/22/201861.7000BUY 104.92
10/17/201860.7900SHORT 106.94
10/12/201861.3900BUY 108.43
10/02/201861.2000SELL 108.65
09/28/201862.2800BUY 110.79
09/26/201861.9900SHORT 111.76
09/18/201861.7500BUY 111.77
08/21/201864.0100SELL 111.99
08/13/201863.7300BUY 111.72
08/03/201862.7000SELL 111.94
07/20/201859.8800BUY 107.12
07/09/201860.8800SELL 107.33
06/29/201861.5100BUY 108.66
06/25/201860.6600SELL 108.88
06/21/201862.0300BUY 111.56
06/14/201859.9600SHORT 116.01
06/07/201860.0400BUY 116.63
05/30/201860.8900SELL 116.86
05/10/201862.5500BUY 120.29
05/07/201861.5164SELL 120.53
04/26/201860.0250BUY 117.84
04/20/201861.2200SHORT 116.05
04/18/201860.3300BUY 114.82
04/13/201860.0550SHORT 115.81
04/12/201861.0300BUY 118.16
04/10/201860.1700SHORT 120.35
04/04/201860.7550BUY 122.01
03/22/201865.8300SELL 122.25
03/16/201865.7200BUY 122.29
03/13/201865.4950SELL 122.54
03/01/201862.8000BUY 117.73
02/20/201864.3900SHORT 115.35
02/15/201865.2100BUY 117.29
02/01/201865.9600SELL 117.53
01/30/201866.4000BUY 118.55
01/16/201867.0000SELL 118.79
12/21/201763.0260BUY 111.97
12/14/201762.8700SELL 112.19
11/29/201760.9100BUY 108.91
11/24/201760.1600SELL 109.13
11/13/201757.4300BUY 104.39
11/09/201757.3700SHORT 104.92
10/26/201757.7400BUY 106.02
10/09/201759.8000SELL 106.23
09/12/201756.0700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.