Title
by Americanbulls.com LLC
Last Update
08/03/2020
CTO
CONSOLIDATED TOMOKA LAND
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
40.1600
Change:
+0.5200
Percent change
+1.31%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/28/2020, 6 days ago, when the stock price was 38.2700. Since then CTO has risen by +4.94%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
07/28/202038.2700BUY 135.22
07/24/202037.3500SHORT 139.19
07/21/202038.3900BUY 143.64
07/06/202039.1750SHORT 141.38
06/29/202038.8900BUY 140.91
06/18/202042.0000SHORT 131.72
06/15/202042.2050BUY 132.89
06/10/202045.3100SELL 133.16
06/03/202042.8003BUY 126.04
05/13/202039.5500SELL 126.29
05/08/202040.0650BUY 128.19
05/01/202041.3000SHORT 124.97
04/23/202036.8700BUY 112.01
04/21/202035.8700SHORT 115.68
04/17/202037.6400BUY 121.87
04/07/202042.5607SELL 122.11
03/31/202042.5410BUY 122.30
03/27/202040.5850SHORT 129.01
03/24/202039.4700BUY 125.97
02/26/202061.2500SHORT 93.30
02/20/202062.6400BUY 95.80
02/18/202061.7600SHORT 97.57
02/13/202062.9200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
07/28/202038.2700BUY 168.23
07/24/202037.3500SHORT 173.17
07/21/202038.3900BUY 178.71
07/06/202039.1750SHORT 175.90
06/29/202038.8900BUY 175.32
06/18/202042.0000SHORT 163.89
06/15/202042.2050BUY 165.35
06/10/202045.3100SELL 165.68
06/03/202042.8003BUY 156.82
05/13/202039.5500SELL 157.13
05/08/202040.0650BUY 159.49
05/01/202041.3000SHORT 155.48
04/23/202036.8700BUY 139.36
04/21/202035.8700SHORT 143.93
04/17/202037.6400BUY 151.64
04/07/202042.5607SELL 151.94
03/31/202042.5410BUY 152.17
03/27/202040.5850SHORT 160.52
03/24/202039.4700BUY 156.74
02/26/202061.2500SHORT 116.09
02/20/202062.6400BUY 119.20
02/18/202061.7600SHORT 121.41
02/13/202062.9200BUY 124.19
01/31/202064.0700SELL 124.44
01/28/202064.9200BUY 126.34
01/21/202065.3200SELL 126.59
01/13/202061.8500BUY 120.11
01/07/202061.0500SELL 120.35
12/31/201959.8200BUY 118.16
12/11/201963.2900SHORT 112.47
12/09/201962.7200BUY 111.90
11/20/201966.1550SELL 112.12
10/30/201963.0800BUY 107.12
10/24/201965.9800SHORT 103.02
10/16/201964.0800BUY 100.45
09/23/201967.0500SELL 100.65
09/10/201965.5600BUY 98.61
09/05/201964.0200SELL 98.81
09/03/201964.2550BUY 99.37
08/29/201963.5500SELL 99.57
08/13/201962.3000BUY 97.81
08/05/201961.3200SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
07/28/202038.2700BUY 177.42
07/24/202037.3500SHORT 182.63
07/21/202038.3900BUY 188.47
07/06/202039.1750SHORT 185.51
06/29/202038.8900BUY 184.90
06/18/202042.0000SHORT 172.84
06/15/202042.2050BUY 174.38
06/10/202045.3100SELL 174.73
06/03/202042.8003BUY 165.38
05/13/202039.5500SELL 165.71
05/08/202040.0650BUY 168.20
05/01/202041.3000SHORT 163.97
04/23/202036.8700BUY 146.97
04/21/202035.8700SHORT 151.79
04/17/202037.6400BUY 159.92
04/07/202042.5607SELL 160.24
03/31/202042.5410BUY 160.49
03/27/202040.5850SHORT 169.29
03/24/202039.4700BUY 165.30
02/26/202061.2500SHORT 122.43
02/20/202062.6400BUY 125.71
02/18/202061.7600SHORT 128.04
02/13/202062.9200BUY 130.97
01/31/202064.0700SELL 131.23
01/28/202064.9200BUY 133.24
01/21/202065.3200SELL 133.51
01/13/202061.8500BUY 126.67
01/07/202061.0500SELL 126.92
12/31/201959.8200BUY 124.61
12/11/201963.2900SHORT 118.61
12/09/201962.7200BUY 118.01
11/20/201966.1550SELL 118.25
10/30/201963.0800BUY 112.98
10/24/201965.9800SHORT 108.66
10/16/201964.0800BUY 105.95
09/23/201967.0500SELL 106.16
09/10/201965.5600BUY 104.01
09/05/201964.0200SELL 104.22
09/03/201964.2550BUY 104.81
08/29/201963.5500SELL 105.02
08/13/201962.3000BUY 103.16
08/05/201961.3200SHORT 105.26
07/31/201962.3200BUY 107.41
07/23/201961.9800SELL 107.63
07/15/201960.3900BUY 105.08
07/09/201959.7600SELL 105.29
06/28/201959.7000BUY 105.40
06/11/201959.8700SELL 105.61
05/28/201959.9200BUY 105.91
05/22/201959.8800SHORT 106.41
05/15/201959.9000BUY 106.87
05/07/201960.2900SHORT 106.61
04/30/201962.0000BUY 110.07
04/25/201962.5000SELL 110.29
04/12/201960.2100BUY 106.46
04/09/201961.1700SELL 106.67
04/03/201960.4700BUY 105.66
03/29/201960.1450SELL 105.87
03/20/201958.6600BUY 103.46
03/14/201959.0600SHORT 103.18
03/12/201959.8000BUY 104.89
02/28/201960.7200SELL 105.10
02/21/201961.0000BUY 105.80
02/14/201960.2500SELL 106.01
02/12/201961.5500BUY 108.51
02/07/201960.1100SELL 108.73
01/30/201959.7700BUY 108.33
01/22/201961.1650SELL 108.55
12/26/201850.8800BUY 90.48
12/12/201856.4200SHORT 82.72
12/06/201858.7814BUY 86.53
11/29/201857.3000SHORT 89.18
11/21/201857.1400BUY 89.29
11/15/201858.0500SHORT 88.26
11/06/201858.5200BUY 89.33
11/02/201858.3000SHORT 90.03
10/30/201859.9600BUY 92.96
10/24/201860.7700SELL 93.15
10/22/201861.7200BUY 94.80
10/17/201860.7800SELL 94.99
10/12/201861.4000BUY 96.15
10/02/201861.2000SHORT 96.85
09/28/201862.2800BUY 98.95
09/26/201861.9900SHORT 99.81
09/18/201861.7500BUY 99.82
08/21/201864.0100SELL 100.02
08/13/201863.7400BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.