by Americanbulls.com LLC
Last Update
Casio Computer ADR
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/17/2023, 12 days ago, when the stock price was 95.1852. Since then CSIOY has risen by +3.11%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a confirmed Bearish Engulfing pattern. The first two lines are exactly the same as the Bearish Engulfing pattern and the third day represents its confirmation. more...
Signal History
03/17/202395.1852BUY 89.75
02/24/202396.7300SELL 89.93
02/17/202399.1165BUY 92.33
02/02/2023101.5700SELL 92.52
01/17/2023104.4400BUY 95.33
01/10/202399.3750SELL 95.52
01/06/202399.6600BUY 95.99
01/04/2023101.0450SELL 96.18
12/29/2022100.8500BUY 96.19
12/16/202297.8335SELL 96.38
12/09/202298.9125BUY 97.64
12/05/202298.1400SELL 97.84
11/25/202297.6400BUY 97.54
11/22/202294.7790SELL 97.74
11/18/202297.6500BUY 100.90
11/16/202295.1500SELL 101.10
10/27/202289.3600BUY 95.14
10/21/202287.1000SELL 95.33
10/18/202291.0000BUY 99.80
† Trade commissions are taken as 0.20%.
03/17/202395.1852BUY 84.93
02/24/202396.7300SELL 85.10
02/17/202399.1165BUY 87.37
02/02/2023101.5700SELL 87.55
01/17/2023104.4400BUY 90.20
01/10/202399.3750SELL 90.38
01/06/202399.6600BUY 90.82
01/04/2023101.0450SELL 91.00
12/29/2022100.8500BUY 91.01
12/16/202297.8335SELL 91.19
12/09/202298.9125BUY 92.38
12/05/202298.1400SELL 92.57
11/25/202297.6400BUY 92.28
11/22/202294.7790SELL 92.46
11/18/202297.6500BUY 95.45
11/16/202295.1500SELL 95.64
10/27/202289.3600BUY 90.00
10/21/202287.1000SELL 90.18
10/18/202291.0000BUY 94.41
09/27/202287.8300SELL 94.60
09/20/202293.7800BUY 101.21
09/15/202290.6680SELL 101.41
09/09/202295.6597BUY 107.21
08/10/2022103.5000SELL 107.42
07/15/202289.9350BUY 93.53
06/30/202292.2700SELL 93.72
06/24/202294.2910BUY 95.96
06/22/202293.7700SELL 96.15
06/03/202293.0175BUY 95.57
05/06/2022103.5000SELL 95.76
05/02/2022105.7400BUY 98.03
04/22/2022105.2275SELL 98.23
04/20/2022106.7000BUY 99.80
† Trade commissions are taken as 0.20%.
03/17/202395.1852BUY 76.85
02/24/202396.7300SELL 77.00
02/17/202399.1165BUY 79.06
02/02/2023101.5700SELL 79.22
01/17/2023104.4400BUY 81.62
01/10/202399.3750SELL 81.78
01/06/202399.6600BUY 82.18
01/04/2023101.0450SELL 82.34
12/29/2022100.8500BUY 82.35
12/16/202297.8335SELL 82.52
12/09/202298.9125BUY 83.60
12/05/202298.1400SELL 83.77
11/25/202297.6400BUY 83.51
11/22/202294.7790SELL 83.68
11/18/202297.6500BUY 86.39
11/16/202295.1500SELL 86.56
10/27/202289.3600BUY 81.46
10/21/202287.1000SELL 81.62
10/18/202291.0000BUY 85.45
09/27/202287.8300SELL 85.62
09/20/202293.7800BUY 91.60
09/15/202290.6680SELL 91.78
09/09/202295.6597BUY 97.03
08/10/2022103.5000SELL 97.22
07/15/202289.9350BUY 84.65
06/30/202292.2700SELL 84.82
06/24/202294.2910BUY 86.85
06/22/202293.7700SELL 87.02
06/03/202293.0175BUY 86.49
05/06/2022103.5000SELL 86.66
05/02/2022105.7400BUY 88.71
04/22/2022105.2275SELL 88.89
04/20/2022106.7000BUY 90.31
03/31/2022117.7900SELL 90.49
03/14/2022111.1380BUY 85.55
03/07/2022111.9000SELL 85.72
02/28/2022114.3100BUY 87.74
02/03/2022120.0200SELL 87.92
02/01/2022129.8300BUY 95.30
01/24/2022125.2500SELL 95.49
01/18/2022126.7400BUY 96.82
01/07/2022125.5200SELL 97.01
01/04/2022128.8750BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.