by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 08/13/2019, 10 days ago, when the stock price was 48.1600. Since then CRSP has fallen by -3.18%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
08/13/201948.1600SHORT 79.05
08/07/201947.9400BUY 79.00
08/05/201948.0800SELL 79.16
07/09/201948.0300BUY 79.24
07/02/201946.9650SELL 79.40
06/27/201944.9100BUY 76.08
06/20/201946.5100SELL 76.23
06/18/201947.8900BUY 78.65
06/14/201943.2700SELL 78.81
06/07/201940.9300BUY 74.70
05/20/201938.0400SHORT 81.17
05/16/201939.1500BUY 83.87
05/13/201938.3200SELL 84.04
05/06/201940.6600BUY 89.35
05/01/201939.8100SELL 89.53
04/23/201938.5200BUY 86.80
04/18/201936.3900SELL 86.97
04/16/201939.0800BUY 93.59
04/09/201937.7000SELL 93.78
03/28/201934.9300BUY 87.06
03/25/201935.0700SHORT 87.06
03/21/201937.6000BUY 93.71
03/18/201938.0300SELL 93.90
03/05/201940.3400BUY 99.80
† Trade commissions are taken as 0.20%.
08/13/201948.1600SHORT 123.64
08/07/201947.9400BUY 123.57
08/05/201948.0800SELL 123.82
07/09/201948.0300BUY 123.94
07/02/201946.9650SELL 124.19
06/27/201944.9100BUY 118.99
06/20/201946.5100SELL 119.23
06/18/201947.8900BUY 123.01
06/14/201943.2700SELL 123.26
06/07/201940.9300BUY 116.83
05/20/201938.0400SHORT 126.94
05/16/201939.1500BUY 131.17
05/13/201938.3200SELL 131.43
05/06/201940.6600BUY 139.74
05/01/201939.8100SELL 140.02
04/23/201938.5200BUY 135.75
04/18/201936.3900SELL 136.02
04/16/201939.0800BUY 146.37
04/09/201937.7000SELL 146.66
03/28/201934.9300BUY 136.16
03/25/201935.0700SHORT 136.16
03/21/201937.6000BUY 146.57
03/18/201938.0300SELL 146.86
03/05/201940.3400BUY 156.09
02/28/201935.8600SELL 156.40
02/19/201931.8100BUY 139.01
02/14/201930.9300SHORT 143.66
02/11/201931.1300BUY 145.17
02/07/201930.8700SHORT 146.99
02/04/201932.5800BUY 155.75
01/29/201930.9700SELL 156.06
01/25/201932.7400BUY 165.31
01/23/201932.6200SELL 165.64
01/17/201935.7200BUY 181.75
01/14/201934.1500SELL 182.11
12/26/201824.7900BUY 132.46
12/13/201833.8800SHORT 104.86
11/16/201836.7300BUY 114.14
11/05/201836.3200SHORT 115.91
11/01/201833.7150BUY 108.03
10/22/201836.0700SHORT 101.82
10/16/201838.8900BUY 110.22
09/28/201844.8800SHORT 97.63
09/25/201846.2000BUY 100.90
09/17/201853.4300SELL 101.10
08/30/201852.6400BUY 99.80
† Trade commissions are taken as 0.20%.
08/13/201948.1600SHORT 532.46
08/07/201947.9400BUY 532.15
08/05/201948.0800SELL 533.22
07/09/201948.0300BUY 533.73
07/02/201946.9650SELL 534.80
06/27/201944.9100BUY 512.42
06/20/201946.5100SELL 513.45
06/18/201947.8900BUY 529.74
06/14/201943.2700SELL 530.80
06/07/201940.9300BUY 503.10
05/20/201938.0400SHORT 546.65
05/16/201939.1500BUY 564.86
05/13/201938.3200SELL 565.99
05/06/201940.6600BUY 601.76
05/01/201939.8100SELL 602.97
04/23/201938.5200BUY 584.60
04/18/201936.3900SELL 585.77
04/16/201939.0800BUY 630.33
04/09/201937.7000SELL 631.59
03/28/201934.9300BUY 586.36
03/25/201935.0700SHORT 586.37
03/21/201937.6000BUY 631.19
03/18/201938.0300SELL 632.45
03/05/201940.3400BUY 672.21
02/28/201935.8600SELL 673.56
02/19/201931.8100BUY 598.69
02/14/201930.9300SHORT 618.69
02/11/201931.1300BUY 625.19
02/07/201930.8700SHORT 633.03
02/04/201932.5800BUY 670.78
01/29/201930.9700SELL 672.12
01/25/201932.7400BUY 711.96
01/23/201932.6200SELL 713.39
01/17/201935.7200BUY 782.75
01/14/201934.1500SELL 784.32
12/26/201824.7900BUY 570.49
12/13/201833.8800SHORT 451.61
11/16/201836.7300BUY 491.56
11/05/201836.3200SHORT 499.17
11/01/201833.7150BUY 465.23
10/22/201836.0700SHORT 438.47
10/16/201838.8900BUY 474.65
09/28/201844.8800SHORT 420.44
09/25/201846.2000BUY 434.54
09/17/201853.4300SELL 435.41
08/30/201852.6400BUY 429.83
08/23/201848.5700SELL 430.69
08/16/201848.3000BUY 429.15
08/08/201847.2000SHORT 441.15
08/02/201848.7800BUY 457.75
07/16/201863.9750SELL 458.67
07/03/201860.6400BUY 435.63
06/27/201860.4250SHORT 438.94
06/18/201859.9800BUY 437.46
06/11/201860.9050SELL 438.34
05/02/201848.5200BUY 349.90
04/30/201848.4500SELL 350.60
04/26/201849.2300BUY 356.96
04/23/201853.4900SELL 357.68
04/10/201846.1400BUY 309.15
03/28/201844.8600SELL 309.77
03/23/201852.5900BUY 363.88
03/13/201856.5100SELL 364.61
02/13/201837.7200BUY 243.86
02/09/201838.2800SELL 244.35
02/06/201836.0550BUY 230.61
01/31/201841.3100SELL 231.07
01/18/201828.7700BUY 161.25
01/16/201827.9700SELL 161.57
12/29/201721.6200BUY 125.14
12/27/201721.0900SELL 125.39
12/14/201718.6200BUY 110.93
12/11/201718.7000SELL 111.15
12/01/201719.1200BUY 113.87
11/27/201719.7250SELL 114.10
11/13/201717.7500BUY 102.88
11/07/201718.2500SHORT 100.54
10/30/201719.0100BUY 105.15
10/25/201719.0500SELL 105.36
10/19/201718.9600BUY 105.07
10/11/201718.8000SELL 105.28
09/29/201717.8700BUY 100.27
09/19/201718.8100SHORT 95.88
08/25/201719.5000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.