Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
03/27/2023
HOME
AMEX
NYSE
NASDAQ
OTC PINK
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
CRSP
Crispr Therapeutics
Last Signal:
STAY SHORT
Last Pattern:
BULLISH TWO RABBITS*
Last Close:
LastClose:
44.3500
Change:
+0.9200
Percent change
+2.12%
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 03/23/2023, 4 days ago, when the stock price was 43.3200. Since then
CRSP
has risen by
+2.38%
.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
03/23/2023
43.3200
SHORT
122.15
03/17/2023
45.7400
BUY
129.49
03/07/2023
48.3900
SHORT
123.26
03/03/2023
50.2900
BUY
128.61
02/16/2023
50.5400
SELL
128.87
02/01/2023
52.0700
BUY
133.04
01/30/2023
49.9600
SELL
133.31
01/23/2023
50.1700
BUY
134.14
01/19/2023
49.1300
SELL
134.41
01/12/2023
48.8900
BUY
134.02
01/09/2023
46.6800
SELL
134.29
12/30/2022
40.6500
BUY
117.18
12/15/2022
48.5800
SHORT
101.14
12/12/2022
51.0600
BUY
106.73
11/21/2022
56.6750
SELL
106.94
11/10/2022
52.8300
BUY
99.88
10/31/2022
52.3400
SHORT
101.23
10/25/2022
51.4400
BUY
99.89
10/03/2022
63.8500
SELL
100.09
09/27/2022
63.5400
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
03/23/2023
43.3200
SHORT
166.20
03/17/2023
45.7400
BUY
176.19
03/07/2023
48.3900
SHORT
167.71
03/03/2023
50.2900
BUY
174.99
02/16/2023
50.5400
SELL
175.34
02/01/2023
52.0700
BUY
181.01
01/30/2023
49.9600
SELL
181.37
01/23/2023
50.1700
BUY
182.50
01/19/2023
49.1300
SELL
182.87
01/12/2023
48.8900
BUY
182.34
01/09/2023
46.6800
SELL
182.71
12/30/2022
40.6500
BUY
159.43
12/15/2022
48.5800
SHORT
137.61
12/12/2022
51.0600
BUY
145.21
11/21/2022
56.6750
SELL
145.50
11/10/2022
52.8300
BUY
135.90
10/31/2022
52.3400
SHORT
137.73
10/25/2022
51.4400
BUY
135.90
10/03/2022
63.8500
SELL
136.17
09/27/2022
63.5400
BUY
135.78
09/19/2022
68.8200
SELL
136.05
09/08/2022
65.6500
BUY
130.04
08/29/2022
65.7700
SHORT
130.32
08/23/2022
68.6050
BUY
136.48
08/17/2022
73.1900
SHORT
128.95
08/15/2022
79.5000
BUY
140.63
08/09/2022
77.7500
SHORT
144.45
08/02/2022
76.1800
BUY
142.10
07/21/2022
81.3500
SELL
142.38
07/13/2022
79.8200
BUY
139.98
07/11/2022
74.3800
SELL
140.26
06/24/2022
66.9600
BUY
126.52
06/22/2022
62.3700
SHORT
137.12
06/15/2022
59.4700
BUY
131.27
06/10/2022
67.1300
SELL
131.53
05/13/2022
48.6500
BUY
95.51
05/06/2022
50.2200
SHORT
92.99
05/03/2022
52.6200
BUY
97.83
04/18/2022
60.9000
SHORT
86.47
04/13/2022
65.1900
BUY
92.93
04/07/2022
64.8000
SELL
93.12
04/04/2022
67.4600
BUY
97.14
03/31/2022
63.4500
SELL
97.33
03/29/2022
64.9300
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
03/23/2023
43.3200
SHORT
227.82
03/17/2023
45.7400
BUY
241.51
03/07/2023
48.3900
SHORT
229.89
03/03/2023
50.2900
BUY
239.88
02/16/2023
50.5400
SELL
240.36
02/01/2023
52.0700
BUY
248.13
01/30/2023
49.9600
SELL
248.63
01/23/2023
50.1700
BUY
250.18
01/19/2023
49.1300
SELL
250.68
01/12/2023
48.8900
BUY
249.96
01/09/2023
46.6800
SELL
250.46
12/30/2022
40.6500
BUY
218.54
12/15/2022
48.5800
SHORT
188.63
12/12/2022
51.0600
BUY
199.05
11/21/2022
56.6750
SELL
199.45
11/10/2022
52.8300
BUY
186.29
10/31/2022
52.3400
SHORT
188.80
10/25/2022
51.4400
BUY
186.30
10/03/2022
63.8500
SELL
186.67
09/27/2022
63.5400
BUY
186.14
09/19/2022
68.8200
SELL
186.51
09/08/2022
65.6500
BUY
178.28
08/29/2022
65.7700
SHORT
178.67
08/23/2022
68.6050
BUY
187.12
08/17/2022
73.1900
SHORT
176.80
08/15/2022
79.5000
BUY
192.81
08/09/2022
77.7500
SHORT
198.04
08/02/2022
76.1800
BUY
194.82
07/21/2022
81.3500
SELL
195.21
07/13/2022
79.8200
BUY
191.92
07/11/2022
74.3800
SELL
192.30
06/24/2022
66.9600
BUY
173.46
06/22/2022
62.3700
SHORT
187.99
06/15/2022
59.4700
BUY
179.97
06/10/2022
67.1300
SELL
180.33
05/13/2022
48.6500
BUY
130.95
05/06/2022
50.2200
SHORT
127.49
05/03/2022
52.6200
BUY
134.12
04/18/2022
60.9000
SHORT
118.54
04/13/2022
65.1900
BUY
127.40
04/07/2022
64.8000
SELL
127.66
04/04/2022
67.4600
BUY
133.17
03/31/2022
63.4500
SELL
133.44
03/29/2022
64.9300
BUY
136.83
03/21/2022
66.6820
SELL
137.10
03/16/2022
62.0300
BUY
127.79
03/14/2022
60.0600
SELL
128.05
03/10/2022
62.2250
BUY
132.93
03/03/2022
56.8600
SHORT
147.37
02/25/2022
58.0700
BUY
151.11
02/08/2022
61.2000
SHORT
144.33
01/31/2022
63.1200
BUY
149.46
01/13/2022
69.0500
SHORT
138.19
01/10/2022
68.4500
BUY
137.54
01/04/2022
75.2800
SELL
137.82
12/30/2021
77.6350
BUY
142.42
12/27/2021
79.1100
SELL
142.71
12/15/2021
75.3200
BUY
136.15
12/10/2021
74.7200
SHORT
137.80
12/07/2021
74.1708
BUY
137.34
12/01/2021
76.6300
SHORT
133.60
11/24/2021
80.9200
BUY
141.65
11/09/2021
91.2700
SHORT
127.73
11/02/2021
95.8400
BUY
134.66
10/15/2021
97.0000
SHORT
133.60
10/12/2021
102.2400
BUY
141.38
09/21/2021
117.2500
SELL
141.66
09/17/2021
124.1490
BUY
150.30
09/03/2021
123.8800
SELL
150.60
08/31/2021
124.9500
BUY
152.21
08/10/2021
136.1300
SHORT
141.22
08/04/2021
123.6500
BUY
128.79
07/06/2021
150.0900
SELL
129.05
06/07/2021
115.1500
BUY
99.21
06/01/2021
115.8200
SHORT
99.04
05/26/2021
118.3514
BUY
101.61
05/03/2021
130.5700
SELL
101.81
04/26/2021
130.5400
BUY
101.99
04/16/2021
120.6550
SELL
102.19
04/13/2021
120.8800
BUY
102.59
04/07/2021
118.5300
SHORT
105.08
03/30/2021
112.1250
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links