by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/14/2019, 1 day ago, when the stock price was 30.9300. Since then CRSP has risen by +1.91%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a three candlestick pattern signaling a major bottom reversal. It is composed of a black candlestick followed by a Doji, which characteristically gaps down to form a Doji Star. Then, we have a third white candlestick whose closing is well into the first session’s black real body. This is a distinctive bottom pattern. more...
Signal History
02/14/201930.9300SHORT 143.90
02/11/201931.1300BUY 145.41
02/07/201930.8700SHORT 147.23
02/04/201932.5800BUY 156.01
01/29/201930.9700SELL 156.32
01/25/201932.7400BUY 165.59
01/23/201932.6200SELL 165.92
01/17/201935.7200BUY 182.05
01/14/201934.1500SELL 182.41
12/26/201824.7900BUY 132.68
12/13/201833.8800SHORT 105.03
11/16/201836.7300BUY 114.32
11/05/201836.3200SHORT 116.09
11/01/201833.7150BUY 108.20
10/22/201836.0700SHORT 101.98
10/16/201838.8900BUY 110.39
09/28/201844.8800SHORT 97.78
09/25/201846.2000BUY 101.06
09/17/201853.4300SELL 101.26
08/30/201852.6400BUY 99.96
08/23/201848.5700SELL 100.16
08/16/201848.3000BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/201930.9300SHORT 169.70
02/11/201931.1300BUY 171.48
02/07/201930.8700SHORT 173.63
02/04/201932.5800BUY 183.98
01/29/201930.9700SELL 184.35
01/25/201932.7400BUY 195.28
01/23/201932.6200SELL 195.67
01/17/201935.7200BUY 214.70
01/14/201934.1500SELL 215.13
12/26/201824.7900BUY 156.48
12/13/201833.8800SHORT 123.87
11/16/201836.7300BUY 134.83
11/05/201836.3200SHORT 136.92
11/01/201833.7150BUY 127.61
10/22/201836.0700SHORT 120.27
10/16/201838.8900BUY 130.19
09/28/201844.8800SHORT 115.32
09/25/201846.2000BUY 119.19
09/17/201853.4300SELL 119.43
08/30/201852.6400BUY 117.90
08/23/201848.5700SELL 118.14
08/16/201848.3000BUY 117.72
08/08/201847.2000SHORT 121.01
08/02/201848.7800BUY 125.56
07/16/201863.9750SELL 125.81
07/03/201860.6400BUY 119.49
06/27/201860.4250SHORT 120.40
06/18/201859.9800BUY 119.99
06/11/201860.9050SELL 120.23
05/02/201848.5200BUY 95.97
04/30/201848.4500SELL 96.16
04/26/201849.2300BUY 97.90
04/23/201853.4900SELL 98.10
04/10/201846.1400BUY 84.79
03/28/201844.8600SELL 84.96
03/23/201852.5900BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/201930.9300SHORT 591.14
02/11/201931.1300BUY 597.35
02/07/201930.8700SHORT 604.84
02/04/201932.5800BUY 640.91
01/29/201930.9700SELL 642.19
01/25/201932.7400BUY 680.25
01/23/201932.6200SELL 681.61
01/17/201935.7200BUY 747.88
01/14/201934.1500SELL 749.38
12/26/201824.7900BUY 545.08
12/13/201833.8800SHORT 431.50
11/16/201836.7300BUY 469.67
11/05/201836.3200SHORT 476.94
11/01/201833.7150BUY 444.51
10/22/201836.0700SHORT 418.94
10/16/201838.8900BUY 453.51
09/28/201844.8800SHORT 401.71
09/25/201846.2000BUY 415.18
09/17/201853.4300SELL 416.01
08/30/201852.6400BUY 410.68
08/23/201848.5700SELL 411.50
08/16/201848.3000BUY 410.03
08/08/201847.2000SHORT 421.50
08/02/201848.7800BUY 437.36
07/16/201863.9750SELL 438.24
07/03/201860.6400BUY 416.23
06/27/201860.4250SHORT 419.39
06/18/201859.9800BUY 417.97
06/11/201860.9050SELL 418.81
05/02/201848.5200BUY 334.31
04/30/201848.4500SELL 334.98
04/26/201849.2300BUY 341.06
04/23/201853.4900SELL 341.74
04/10/201846.1400BUY 295.37
03/28/201844.8600SELL 295.96
03/23/201852.5900BUY 347.65
03/13/201856.5100SELL 348.35
02/13/201837.7200BUY 232.99
02/09/201838.2800SELL 233.46
02/06/201836.0550BUY 220.33
01/31/201841.3100SELL 220.77
01/18/201828.7700BUY 154.06
01/16/201827.9700SELL 154.37
12/29/201721.6200BUY 119.56
12/27/201721.0900SELL 119.80
12/14/201718.6200BUY 105.98
12/11/201718.7000SELL 106.19
12/01/201719.1200BUY 108.79
11/27/201719.7250SELL 109.01
11/13/201717.7500BUY 98.29
11/07/201718.2500SHORT 96.05
10/30/201719.0100BUY 100.45
10/25/201719.0500SELL 100.65
10/19/201718.9600BUY 100.38
10/11/201718.8000SELL 100.58
09/29/201717.8700BUY 95.80
09/19/201718.8100SHORT 91.61
08/25/201719.5000BUY 95.35
08/16/201719.0600SELL 95.54
08/04/201718.4000BUY 92.42
08/02/201716.7500SELL 92.61
07/25/201717.3700BUY 96.23
07/20/201716.6100SELL 96.42
07/11/201716.4000BUY 95.39
06/28/201717.1400SELL 95.58
06/16/201714.5700BUY 81.41
06/12/201714.4500SHORT 82.42
06/07/201714.5400BUY 83.27
05/25/201715.3800SHORT 79.27
05/10/201717.0200BUY 88.08
05/02/201716.6700SHORT 90.33
04/28/201717.0200BUY 92.60
04/19/201718.8600SHORT 84.71
04/17/201719.6600BUY 88.66
04/05/201720.5100SELL 88.84
03/28/201720.1800BUY 87.59
03/22/201719.4700SELL 87.77
03/20/201721.0800BUY 95.22
03/10/201721.1600SELL 95.41
03/08/201722.0900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.