by Americanbulls.com LLC
Last Update
Crispr Therapeutics
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 4 days ago, when the stock price was 43.3200. Since then CRSP has risen by +2.38%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
03/23/202343.3200SHORT 122.15
03/17/202345.7400BUY 129.49
03/07/202348.3900SHORT 123.26
03/03/202350.2900BUY 128.61
02/16/202350.5400SELL 128.87
02/01/202352.0700BUY 133.04
01/30/202349.9600SELL 133.31
01/23/202350.1700BUY 134.14
01/19/202349.1300SELL 134.41
01/12/202348.8900BUY 134.02
01/09/202346.6800SELL 134.29
12/30/202240.6500BUY 117.18
12/15/202248.5800SHORT 101.14
12/12/202251.0600BUY 106.73
11/21/202256.6750SELL 106.94
11/10/202252.8300BUY 99.88
10/31/202252.3400SHORT 101.23
10/25/202251.4400BUY 99.89
10/03/202263.8500SELL 100.09
09/27/202263.5400BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/202343.3200SHORT 166.20
03/17/202345.7400BUY 176.19
03/07/202348.3900SHORT 167.71
03/03/202350.2900BUY 174.99
02/16/202350.5400SELL 175.34
02/01/202352.0700BUY 181.01
01/30/202349.9600SELL 181.37
01/23/202350.1700BUY 182.50
01/19/202349.1300SELL 182.87
01/12/202348.8900BUY 182.34
01/09/202346.6800SELL 182.71
12/30/202240.6500BUY 159.43
12/15/202248.5800SHORT 137.61
12/12/202251.0600BUY 145.21
11/21/202256.6750SELL 145.50
11/10/202252.8300BUY 135.90
10/31/202252.3400SHORT 137.73
10/25/202251.4400BUY 135.90
10/03/202263.8500SELL 136.17
09/27/202263.5400BUY 135.78
09/19/202268.8200SELL 136.05
09/08/202265.6500BUY 130.04
08/29/202265.7700SHORT 130.32
08/23/202268.6050BUY 136.48
08/17/202273.1900SHORT 128.95
08/15/202279.5000BUY 140.63
08/09/202277.7500SHORT 144.45
08/02/202276.1800BUY 142.10
07/21/202281.3500SELL 142.38
07/13/202279.8200BUY 139.98
07/11/202274.3800SELL 140.26
06/24/202266.9600BUY 126.52
06/22/202262.3700SHORT 137.12
06/15/202259.4700BUY 131.27
06/10/202267.1300SELL 131.53
05/13/202248.6500BUY 95.51
05/06/202250.2200SHORT 92.99
05/03/202252.6200BUY 97.83
04/18/202260.9000SHORT 86.47
04/13/202265.1900BUY 92.93
04/07/202264.8000SELL 93.12
04/04/202267.4600BUY 97.14
03/31/202263.4500SELL 97.33
03/29/202264.9300BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/202343.3200SHORT 227.82
03/17/202345.7400BUY 241.51
03/07/202348.3900SHORT 229.89
03/03/202350.2900BUY 239.88
02/16/202350.5400SELL 240.36
02/01/202352.0700BUY 248.13
01/30/202349.9600SELL 248.63
01/23/202350.1700BUY 250.18
01/19/202349.1300SELL 250.68
01/12/202348.8900BUY 249.96
01/09/202346.6800SELL 250.46
12/30/202240.6500BUY 218.54
12/15/202248.5800SHORT 188.63
12/12/202251.0600BUY 199.05
11/21/202256.6750SELL 199.45
11/10/202252.8300BUY 186.29
10/31/202252.3400SHORT 188.80
10/25/202251.4400BUY 186.30
10/03/202263.8500SELL 186.67
09/27/202263.5400BUY 186.14
09/19/202268.8200SELL 186.51
09/08/202265.6500BUY 178.28
08/29/202265.7700SHORT 178.67
08/23/202268.6050BUY 187.12
08/17/202273.1900SHORT 176.80
08/15/202279.5000BUY 192.81
08/09/202277.7500SHORT 198.04
08/02/202276.1800BUY 194.82
07/21/202281.3500SELL 195.21
07/13/202279.8200BUY 191.92
07/11/202274.3800SELL 192.30
06/24/202266.9600BUY 173.46
06/22/202262.3700SHORT 187.99
06/15/202259.4700BUY 179.97
06/10/202267.1300SELL 180.33
05/13/202248.6500BUY 130.95
05/06/202250.2200SHORT 127.49
05/03/202252.6200BUY 134.12
04/18/202260.9000SHORT 118.54
04/13/202265.1900BUY 127.40
04/07/202264.8000SELL 127.66
04/04/202267.4600BUY 133.17
03/31/202263.4500SELL 133.44
03/29/202264.9300BUY 136.83
03/21/202266.6820SELL 137.10
03/16/202262.0300BUY 127.79
03/14/202260.0600SELL 128.05
03/10/202262.2250BUY 132.93
03/03/202256.8600SHORT 147.37
02/25/202258.0700BUY 151.11
02/08/202261.2000SHORT 144.33
01/31/202263.1200BUY 149.46
01/13/202269.0500SHORT 138.19
01/10/202268.4500BUY 137.54
01/04/202275.2800SELL 137.82
12/30/202177.6350BUY 142.42
12/27/202179.1100SELL 142.71
12/15/202175.3200BUY 136.15
12/10/202174.7200SHORT 137.80
12/07/202174.1708BUY 137.34
12/01/202176.6300SHORT 133.60
11/24/202180.9200BUY 141.65
11/09/202191.2700SHORT 127.73
11/02/202195.8400BUY 134.66
10/15/202197.0000SHORT 133.60
10/12/2021102.2400BUY 141.38
09/21/2021117.2500SELL 141.66
09/17/2021124.1490BUY 150.30
09/03/2021123.8800SELL 150.60
08/31/2021124.9500BUY 152.21
08/10/2021136.1300SHORT 141.22
08/04/2021123.6500BUY 128.79
07/06/2021150.0900SELL 129.05
06/07/2021115.1500BUY 99.21
06/01/2021115.8200SHORT 99.04
05/26/2021118.3514BUY 101.61
05/03/2021130.5700SELL 101.81
04/26/2021130.5400BUY 101.99
04/16/2021120.6550SELL 102.19
04/13/2021120.8800BUY 102.59
04/07/2021118.5300SHORT 105.08
03/30/2021112.1250BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.