by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/07/2018, 4 days ago, when the stock price was 24.7600. Since then CONN has fallen by -7.47%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
12/07/201824.7600SHORT 155.67
11/28/201826.2390BUY 165.63
11/09/201829.6300SHORT 149.22
10/30/201828.9950BUY 146.61
09/25/201836.1000SHORT 122.99
09/17/201835.0000BUY 119.72
09/13/201835.1500SELL 119.96
09/10/201836.5500BUY 124.99
09/04/201838.3500SELL 125.24
08/21/201834.8000BUY 113.87
08/10/201834.8000SHORT 114.33
08/03/201834.1000BUY 112.48
07/24/201837.4000SELL 112.71
07/02/201833.1500BUY 100.10
06/21/201835.9000SELL 100.30
06/19/201835.6500BUY 99.80
† Trade commissions are taken as 0.20%.
12/07/201824.7600SHORT 245.64
11/28/201826.2390BUY 261.36
11/09/201829.6300SHORT 235.46
10/30/201828.9950BUY 231.34
09/25/201836.1000SHORT 194.07
09/17/201835.0000BUY 188.91
09/13/201835.1500SELL 189.29
09/10/201836.5500BUY 197.22
09/04/201838.3500SELL 197.62
08/21/201834.8000BUY 179.69
08/10/201834.8000SHORT 180.41
08/03/201834.1000BUY 177.49
07/24/201837.4000SELL 177.85
07/02/201833.1500BUY 157.96
06/21/201835.9000SELL 158.28
06/19/201835.6500BUY 157.49
06/15/201835.4250SELL 157.81
06/05/201823.5900BUY 105.30
05/21/201826.2500SELL 105.51
05/14/201825.5000BUY 102.70
05/02/201825.3500SHORT 103.73
04/27/201825.9500BUY 106.61
04/18/201828.5000SHORT 98.25
04/12/201827.5875BUY 95.49
04/06/201830.0000SELL 95.68
03/29/201832.6500BUY 104.34
03/22/201832.4000SELL 104.55
03/16/201832.6500BUY 105.57
03/08/201833.1000SELL 105.78
03/01/201832.9500BUY 105.51
02/27/201832.4800SHORT 107.49
02/12/201831.4500BUY 104.50
01/25/201836.0100SELL 104.71
01/08/201834.9500BUY 101.83
12/29/201735.7000SELL 102.03
12/22/201734.8500BUY 99.80
† Trade commissions are taken as 0.20%.
12/07/201824.7600SHORT 1,290.02
11/28/201826.2390BUY 1,372.56
11/09/201829.6300SHORT 1,236.55
10/30/201828.9950BUY 1,214.90
09/25/201836.1000SHORT 1,019.18
09/17/201835.0000BUY 992.09
09/13/201835.1500SELL 994.08
09/10/201836.5500BUY 1,035.74
09/04/201838.3500SELL 1,037.82
08/21/201834.8000BUY 943.64
08/10/201834.8000SHORT 947.43
08/03/201834.1000BUY 932.10
07/24/201837.4000SELL 933.97
07/02/201833.1500BUY 829.50
06/21/201835.9000SELL 831.16
06/19/201835.6500BUY 827.03
06/15/201835.4250SELL 828.69
06/05/201823.5900BUY 552.94
05/21/201826.2500SELL 554.05
05/14/201825.5000BUY 539.30
05/02/201825.3500SHORT 544.69
04/27/201825.9500BUY 559.82
04/18/201828.5000SHORT 515.91
04/12/201827.5875BUY 501.40
04/06/201830.0000SELL 502.40
03/29/201832.6500BUY 547.87
03/22/201832.4000SELL 548.97
03/16/201832.6500BUY 554.31
03/08/201833.1000SELL 555.42
03/01/201832.9500BUY 554.01
02/27/201832.4800SHORT 564.40
02/12/201831.4500BUY 548.69
01/25/201836.0100SELL 549.79
01/08/201834.9500BUY 534.68
12/29/201735.7000SELL 535.75
12/22/201734.8500BUY 524.04
12/20/201734.5500SELL 525.09
11/28/201729.2578BUY 445.55
11/13/201729.9619SELL 446.44
11/09/201729.9381BUY 446.98
10/27/201731.6500SELL 447.88
10/25/201731.0900BUY 440.84
10/23/201727.5601SELL 441.72
10/18/201726.8399BUY 431.04
10/05/201727.5500SELL 431.90
09/22/201722.1250BUY 347.55
09/12/201723.3500SELL 348.25
09/01/201717.4250BUY 260.40
08/30/201717.5500SHORT 259.60
08/22/201718.4250BUY 273.64
08/09/201721.7250SELL 274.19
08/04/201721.8250BUY 276.00
07/31/201722.5750SELL 276.55
07/11/201718.2200BUY 223.65
07/03/201718.9750SELL 224.10
06/28/201717.4900BUY 206.98
06/21/201717.6750SELL 207.39
06/19/201718.9250BUY 222.50
06/13/201719.0750SELL 222.95
06/02/201717.9250BUY 209.93
05/12/201717.3300SELL 210.35
05/08/201716.9700BUY 206.39
05/02/201717.2050SELL 206.80
04/05/201710.9250BUY 131.58
04/03/20178.7003SELL 131.84
03/28/20178.3747BUY 127.16
03/20/20178.5900SHORT 124.55
03/14/20178.0850BUY 117.70
02/28/20179.8300SHORT 100.36
02/09/201710.1500BUY 104.04
01/06/201713.2500SELL 104.25
01/03/201713.0500BUY 102.88
12/22/201613.9500SELL 103.09
12/19/201613.4775BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.