by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/20/2019, 1 day ago, when the stock price was 23.0300. Since then CONN has risen by +1.65%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/20/201923.0300SHORT 110.60
05/15/201923.8500BUY 115.00
05/10/201924.2700SHORT 113.50
05/03/201925.7800BUY 121.04
05/01/201925.3600SELL 121.28
04/24/201925.0300BUY 119.94
04/22/201924.9300SELL 120.18
04/03/201923.5700BUY 113.85
03/29/201923.4900SELL 114.08
03/21/201923.7500BUY 115.57
03/13/201923.5100SELL 115.80
03/06/201923.2150BUY 114.58
03/04/201923.2200SELL 114.81
02/12/201920.7200BUY 102.65
02/07/201920.7800SELL 102.86
01/31/201920.4800BUY 101.58
01/28/201918.6200SHORT 113.31
01/17/201919.3400BUY 118.16
01/11/201919.8400SELL 118.40
12/28/201818.9100BUY 113.08
12/07/201824.5600SHORT 92.30
11/28/201826.4500BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/201923.0300SHORT 235.77
05/15/201923.8500BUY 245.14
05/10/201924.2700SHORT 241.94
05/03/201925.7800BUY 258.02
05/01/201925.3600SELL 258.54
04/24/201925.0300BUY 255.69
04/22/201924.9300SELL 256.20
04/03/201923.5700BUY 242.71
03/29/201923.4900SELL 243.20
03/21/201923.7500BUY 246.38
03/13/201923.5100SELL 246.87
03/06/201923.2150BUY 244.26
03/04/201923.2200SELL 244.75
02/12/201920.7200BUY 218.84
02/07/201920.7800SELL 219.28
01/31/201920.4800BUY 216.55
01/28/201918.6200SHORT 241.55
01/17/201919.3400BUY 251.90
01/11/201919.8400SELL 252.40
12/28/201818.9100BUY 241.05
12/07/201824.5600SHORT 196.75
11/28/201826.4500BUY 212.74
11/09/201829.3800SHORT 194.22
10/30/201829.2250BUY 193.97
09/25/201835.8100SHORT 164.50
09/17/201835.1000BUY 161.89
09/13/201834.8700SELL 162.21
09/10/201836.8000BUY 171.53
09/04/201838.0200SELL 171.87
08/21/201835.0700BUY 158.85
08/10/201834.5200SHORT 162.07
08/03/201834.3500BUY 161.92
07/24/201836.9500SELL 162.24
07/02/201833.4500BUY 147.17
06/21/201835.9000SELL 147.46
06/19/201835.7000BUY 146.93
06/15/201835.1350SELL 147.22
06/05/201823.7700BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/201923.0300SHORT 478.41
05/15/201923.8500BUY 497.43
05/10/201924.2700SHORT 490.93
05/03/201925.7800BUY 523.57
05/01/201925.3600SELL 524.62
04/24/201925.0300BUY 518.83
04/22/201924.9300SELL 519.87
04/03/201923.5700BUY 492.49
03/29/201923.4900SELL 493.48
03/21/201923.7500BUY 499.94
03/13/201923.5100SELL 500.94
03/06/201923.2150BUY 495.65
03/04/201923.2200SELL 496.64
02/12/201920.7200BUY 444.06
02/07/201920.7800SELL 444.95
01/31/201920.4800BUY 439.41
01/28/201918.6200SHORT 490.13
01/17/201919.3400BUY 511.13
01/11/201919.8400SELL 512.15
12/28/201818.9100BUY 489.12
12/07/201824.5600SHORT 399.24
11/28/201826.4500BUY 431.69
11/09/201829.3800SHORT 394.12
10/30/201829.2250BUY 393.61
09/25/201835.8100SHORT 333.81
09/17/201835.1000BUY 328.50
09/13/201834.8700SELL 329.16
09/10/201836.8000BUY 348.07
09/04/201838.0200SELL 348.77
08/21/201835.0700BUY 322.35
08/10/201834.5200SHORT 328.88
08/03/201834.3500BUY 328.57
07/24/201836.9500SELL 329.23
07/02/201833.4500BUY 298.64
06/21/201835.9000SELL 299.24
06/19/201835.7000BUY 298.17
06/15/201835.1350SELL 298.77
06/05/201823.7700BUY 202.53
05/21/201826.0500SELL 202.94
05/14/201825.6900BUY 200.54
05/02/201825.2500SHORT 204.92
04/27/201826.1400BUY 212.99
04/18/201828.2800SHORT 198.80
04/12/201827.7975BUY 196.19
04/06/201829.7600SELL 196.58
03/29/201832.9100BUY 217.82
03/22/201832.1300SELL 218.26
03/16/201832.7500BUY 222.92
03/08/201832.8300SELL 223.37
03/01/201832.9500BUY 224.64
02/27/201832.2050SHORT 230.88
02/12/201831.7000BUY 228.17
01/25/201835.7000SELL 228.63
01/08/201835.0500BUY 224.92
12/29/201735.5500SELL 225.37
12/22/201735.1400BUY 223.22
12/20/201734.5000SELL 223.67
11/28/201729.5050BUY 191.67
11/13/201729.9500SELL 192.05
11/09/201730.2000BUY 194.04
10/27/201731.3800SELL 194.43
10/25/201731.3600BUY 194.70
10/23/201727.3200SELL 195.09
10/18/201726.9000BUY 192.48
10/05/201727.5500SELL 192.87
09/22/201722.4700BUY 157.62
09/12/201723.1450SELL 157.94
09/01/201717.5700BUY 120.14
08/30/201717.4230SHORT 121.65
08/22/201718.5550BUY 130.07
08/09/201721.5300SELL 130.33
08/04/201722.0000BUY 133.44
07/31/201722.3700SELL 133.71
07/11/201718.3000BUY 109.60
07/03/201718.8500SELL 109.82
06/28/201717.6200BUY 102.86
06/14/201718.7100SELL 103.07
06/02/201718.0800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.