Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
CONL
NASDAQ
GraniteShares 2x Long COIN Daily ETF
STAY SHORT
Close
53.38
Prev.Close
59.14
Change
-5.7600
Change%
-9.74%
BULLISH KICKING
Sold at
63.35
Open
59.39
High
61.10
Low
53.35
Close
53.38
Gain%
-15.74%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
11/21
63.35
SHORT
-15.7%
✔
333
11/18
59.69
BUY
+6.1%
✔
315
11/13
62.87
SELL
-5.1%
✔
316
11/05
26.68
BUY
+135.6%
✔ 👍
134
10/23
31.35
SELL
-14.9%
✔
135
10/15
29.17
BUY
+7.5%
✔
126
10/01
24.59
SELL
+18.6%
❌
126
09/10
19.74
BUY
+24.6%
✔ 👍
101
08/27
33.19
SELL
-40.5%
✔
101
08/23
35.70
BUY
-7.0%
❌
109
08/20
33.80
SHORT
+5.6%
❌
116
08/09
31.56
BUY
+7.1%
✔
109
07/24
58.03
SELL
-45.6%
✔
109
07/22
60.62
BUY
-4.3%
❌
114
07/18
54.50
SELL
+11.2%
❌
114
07/15
48.29
BUY
+12.9%
✔ 👍
102
07/08
46.26
SHORT
+4.4%
❌
107
06/27
45.97
BUY
+0.6%
✔
107
06/14
55.98
SELL
-17.9%
✔
107
06/04
52.25
BUY
+7.1%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
11/21
63.35
SHORT
-15.7%
✔
67,621
11/18
59.69
BUY
+6.1%
✔
63,970
11/13
62.87
SELL
-5.1%
✔
64,098
11/05
26.68
BUY
+135.6%
✔ 👍
27,256
10/23
31.35
SELL
-14.9%
✔
27,310
10/15
29.17
BUY
+7.5%
✔
25,462
10/01
24.59
SELL
+18.6%
❌
25,513
09/10
19.74
BUY
+24.6%
✔ 👍
20,517
08/27
33.19
SELL
-40.5%
✔
20,558
08/23
35.70
BUY
-7.0%
❌
22,157
08/20
33.80
SHORT
+5.6%
❌
23,571
08/09
31.56
BUY
+7.1%
✔
22,097
07/24
58.03
SELL
-45.6%
✔
22,142
07/22
60.62
BUY
-4.3%
❌
23,176
07/18
54.50
SELL
+11.2%
❌
23,223
07/15
48.29
BUY
+12.9%
✔ 👍
20,618
07/08
46.26
SHORT
+4.4%
❌
21,651
06/27
45.97
BUY
+0.6%
✔
21,601
06/14
55.98
SELL
-17.9%
✔
21,644
06/04
52.25
BUY
+7.1%
✔
20,241
05/30
53.12
SELL
-1.6%
✔
20,281
05/28
53.75
BUY
-1.2%
❌
20,563
05/23
48.92
SELL
+9.9%
❌
20,604
05/15
45.25
BUY
+8.1%
✔
19,097
05/10
43.47
SHORT
+4.1%
❌
19,992
05/02
47.97
BUY
-9.4%
❌
22,150
04/29
51.61
SHORT
-7.1%
✔
20,774
04/22
50.40
BUY
+2.4%
✔
20,368
04/15
63.86
SHORT
-21.1%
✔
16,890
04/11
68.56
BUY
-6.9%
❌
18,206
03/27
76.98
SELL
-10.9%
✔
18,242
02/02
21.44
BUY
+259.0%
✔ 👍
5,091
01/02
33.60
SHORT
-36.2%
✔
3,753
12/05
25.04
BUY
+34.2%
✔ 👍
2,808
11/30
21.06
SELL
+18.9%
❌
2,814
10/31
9.86
BUY
+113.6%
✔ 👍
1,320
10/11
10.93
SELL
-9.7%
✔
1,323
10/05
10.05
BUY
+8.7%
✔
1,219
09/19
11.55
SELL
-13.0%
✔
1,222
09/08
11.82
BUY
-2.3%
❌
1,253
09/01
11.22
SHORT
+5.3%
❌
1,329
08/29
10.72
BUY
+4.7%
✔
1,275
08/04
13.54
SHORT
-20.8%
✔
1,059
07/31
15.97
BUY
-15.2%
❌
1,254
07/21
16.61
SELL
-3.9%
✔
1,256
07/05
11.45
BUY
+45.1%
✔ 👍
868
06/30
10.24
SELL
+11.8%
❌
870
06/14
6.66
BUY
+53.8%
✔ 👍
567
06/05
8.68
SELL
-23.2%
✔
568
05/30
8.17
BUY
+6.2%
✔
536
05/19
7.95
SELL
+2.8%
❌
537
05/17
8.39
BUY
-5.3%
❌
568
05/11
8.44
SELL
-0.6%
✔
569
05/05
7.16
BUY
+17.9%
✔ 👍
484
04/18
10.09
SHORT
-29.0%
✔
376
04/11
10.40
BUY
-3.0%
❌
389
03/27
10.10
SELL
+3.0%
❌
390
03/15
9.34
BUY
+8.1%
✔
362
03/07
9.46
SHORT
-1.3%
✔
358
02/28
9.00
BUY
+5.2%
✔
342
02/21
9.75
SHORT
-7.7%
✔
319
02/14
8.71
BUY
+12.0%
✔ 👍
286
02/07
12.42
SELL
-29.9%
✔
286
01/20
7.56
BUY
+64.3%
✔ 👍
175
01/18
7.83
SELL
-3.4%
✔
175
01/10
4.99
BUY
+56.9%
✔ 👍
112
01/05
4.19
SELL
+19.1%
❌
112
12/29
4.30
BUY
-2.6%
❌
115
12/09
5.94
SHORT
-27.6%
✔
91
11/30
6.51
BUY
-8.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 11/21/2024, 8 days ago, when the stock price was 63.35. Since then
CONL
has fallen by
-15.74%
.
Market Outlook
The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and keep staying short, but with a more cautious attitude. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more