by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/10/2019, 8 days ago, when the stock price was 15.4600. Since then COLL has risen by +1.94%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
01/10/201915.4600BUY 128.11
01/07/201916.2250SELL 128.37
12/26/201815.4050BUY 122.13
12/11/201818.8700SELL 122.37
11/21/201817.5500BUY 114.04
11/15/201816.8900SHORT 119.15
11/12/201815.7700BUY 111.70
10/31/201816.1100SHORT 109.83
10/01/201814.9300BUY 102.19
09/25/201815.2400SHORT 100.55
09/19/201814.8800BUY 98.57
08/30/201816.8750SHORT 88.50
08/28/201816.8900BUY 88.93
08/23/201816.3800SHORT 92.16
08/17/201816.8050BUY 94.93
08/14/201817.6400SHORT 91.00
08/08/201819.0300BUY 98.56
08/03/201818.9500SHORT 99.37
07/31/201818.9200BUY 99.61
07/27/201819.3900SHORT 97.64
07/19/201819.7400BUY 99.80
† Trade commissions are taken as 0.20%.
01/10/201915.4600BUY 124.18
01/07/201916.2250SELL 124.43
12/26/201815.4050BUY 118.38
12/11/201818.8700SELL 118.62
11/21/201817.5500BUY 110.54
11/15/201816.8900SHORT 115.50
11/12/201815.7700BUY 108.27
10/31/201816.1100SHORT 106.46
10/01/201814.9300BUY 99.06
09/25/201815.2400SHORT 97.47
09/19/201814.8800BUY 95.55
08/30/201816.8750SHORT 85.79
08/28/201816.8900BUY 86.21
08/23/201816.3800SHORT 89.34
08/17/201816.8050BUY 92.03
08/14/201817.6400SHORT 88.22
08/08/201819.0300BUY 95.55
08/03/201818.9500SHORT 96.34
07/31/201818.9200BUY 96.57
07/27/201819.3900SHORT 94.66
07/19/201819.7400BUY 96.76
06/25/201825.9800SELL 96.95
06/05/201824.5600BUY 91.83
05/30/201823.4600SELL 92.01
05/18/201825.5900BUY 100.56
05/16/201824.7550SELL 100.76
05/09/201823.7000BUY 96.66
05/04/201822.3600SHORT 103.23
05/02/201824.2400BUY 112.36
04/20/201824.6700SELL 112.59
04/17/201823.7600BUY 108.65
03/27/201826.4400SELL 108.87
03/22/201827.0500BUY 111.61
03/15/201826.8600SELL 111.83
03/13/201826.6800BUY 111.30
03/07/201823.9200SELL 111.52
02/27/201824.8900BUY 116.28
02/21/201825.3150SELL 116.51
02/09/201821.6400BUY 99.80
† Trade commissions are taken as 0.20%.
01/10/201915.4600BUY 492.78
01/07/201916.2250SELL 493.77
12/26/201815.4050BUY 469.75
12/11/201818.8700SELL 470.69
11/21/201817.5500BUY 438.64
11/15/201816.8900SHORT 458.31
11/12/201815.7700BUY 429.64
10/31/201816.1100SHORT 422.45
10/01/201814.9300BUY 393.08
09/25/201815.2400SHORT 386.79
09/19/201814.8800BUY 379.17
08/30/201816.8750SHORT 340.44
08/28/201816.8900BUY 342.11
08/23/201816.3800SHORT 354.52
08/17/201816.8050BUY 365.18
08/14/201817.6400SHORT 350.07
08/08/201819.0300BUY 379.17
08/03/201818.9500SHORT 382.31
07/31/201818.9200BUY 383.24
07/27/201819.3900SHORT 375.67
07/19/201819.7400BUY 383.99
06/25/201825.9800SELL 384.76
06/05/201824.5600BUY 364.46
05/30/201823.4600SELL 365.19
05/18/201825.5900BUY 399.15
05/16/201824.7550SELL 399.95
05/09/201823.7000BUY 383.67
05/04/201822.3600SHORT 409.77
05/02/201824.2400BUY 446.01
04/20/201824.6700SELL 446.90
04/17/201823.7600BUY 431.28
03/27/201826.4400SELL 432.14
03/22/201827.0500BUY 443.00
03/15/201826.8600SELL 443.89
03/13/201826.6800BUY 441.80
03/07/201823.9200SELL 442.69
02/27/201824.8900BUY 461.57
02/21/201825.3150SELL 462.49
02/09/201821.6400BUY 396.14
01/25/201824.6700SELL 396.93
01/10/201818.6900BUY 301.32
01/05/201818.6300SELL 301.92
12/26/201718.8500BUY 306.10
12/14/201717.5200SELL 306.71
11/30/201716.3500BUY 286.80
11/27/201716.1300SELL 287.37
11/16/201715.4500BUY 275.81
11/14/201714.1950SELL 276.36
11/06/20179.9200BUY 193.52
10/16/201711.2500SELL 193.91
09/22/201710.1700BUY 175.65
09/18/201710.4000SELL 176.00
09/07/201710.1400BUY 171.94
08/30/20179.7750SHORT 179.33
08/25/20179.5700BUY 176.27
07/31/201712.2700SELL 176.62
07/19/201712.5700BUY 181.30
07/10/201712.8600SELL 181.66
07/03/201712.6400BUY 178.91
06/27/201712.8300SELL 179.27
06/16/201710.3900BUY 145.47
06/13/201710.0400SELL 145.76
05/24/20179.3100BUY 135.43
05/17/20179.0300SHORT 140.32
05/10/20178.3100BUY 129.65
04/26/201710.0500SHORT 110.96
04/20/201710.0100BUY 110.96
04/10/20179.7800SHORT 114.09
04/06/20179.8100BUY 114.90
03/17/201716.1100SELL 115.13
03/02/201714.0400BUY 100.54
02/17/201714.8700SHORT 95.61
02/15/201715.4600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.