by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/18/2019, 3 days ago, when the stock price was 17.5900. Since then COLL has fallen by -3.35%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
03/18/201917.5900BUY 137.13
03/06/201917.8000SELL 137.40
03/01/201917.8500BUY 138.06
02/26/201915.0500SELL 138.34
02/14/201913.7600BUY 126.74
02/06/201915.4700SELL 126.99
01/10/201915.4600BUY 127.16
01/07/201916.2250SELL 127.41
12/26/201815.4050BUY 121.21
12/11/201818.8700SELL 121.45
11/21/201817.5500BUY 113.18
11/15/201816.8900SHORT 118.26
11/12/201815.7700BUY 110.86
10/31/201816.1100SHORT 109.00
10/01/201814.9300BUY 101.42
09/25/201815.2400SHORT 99.80
† Trade commissions are taken as 0.20%.
03/18/201917.5900BUY 119.73
03/06/201917.8000SELL 119.97
03/01/201917.8500BUY 120.55
02/26/201915.0500SELL 120.79
02/14/201913.7600BUY 110.66
02/06/201915.4700SELL 110.88
01/10/201915.4600BUY 111.03
01/07/201916.2250SELL 111.25
12/26/201815.4050BUY 105.84
12/11/201818.8700SELL 106.05
11/21/201817.5500BUY 98.83
11/15/201816.8900SHORT 103.26
11/12/201815.7700BUY 96.80
10/31/201816.1100SHORT 95.18
10/01/201814.9300BUY 88.56
09/25/201815.2400SHORT 87.14
09/19/201814.8800BUY 85.42
08/30/201816.8750SHORT 76.70
08/28/201816.8900BUY 77.08
08/23/201816.3800SHORT 79.88
08/17/201816.8050BUY 82.28
08/14/201817.6400SHORT 78.88
08/08/201819.0300BUY 85.44
08/03/201818.9500SHORT 86.15
07/31/201818.9200BUY 86.36
07/27/201819.3900SHORT 84.65
07/19/201819.7400BUY 86.52
06/25/201825.9800SELL 86.69
06/05/201824.5600BUY 82.12
05/30/201823.4600SELL 82.28
05/18/201825.5900BUY 89.93
05/16/201824.7550SELL 90.11
05/09/201823.7000BUY 86.44
05/04/201822.3600SHORT 92.32
05/02/201824.2400BUY 100.48
04/20/201824.6700SELL 100.68
04/17/201823.7600BUY 97.16
03/27/201826.4400SELL 97.35
03/22/201827.0500BUY 99.80
† Trade commissions are taken as 0.20%.
03/18/201917.5900BUY 461.53
03/06/201917.8000SELL 462.45
03/01/201917.8500BUY 464.68
02/26/201915.0500SELL 465.61
02/14/201913.7600BUY 426.55
02/06/201915.4700SELL 427.40
01/10/201915.4600BUY 427.98
01/07/201916.2250SELL 428.84
12/26/201815.4050BUY 407.98
12/11/201818.8700SELL 408.80
11/21/201817.5500BUY 380.97
11/15/201816.8900SHORT 398.05
11/12/201815.7700BUY 373.15
10/31/201816.1100SHORT 366.90
10/01/201814.9300BUY 341.39
09/25/201815.2400SHORT 335.93
09/19/201814.8800BUY 329.31
08/30/201816.8750SHORT 295.68
08/28/201816.8900BUY 297.13
08/23/201816.3800SHORT 307.91
08/17/201816.8050BUY 317.17
08/14/201817.6400SHORT 304.05
08/08/201819.0300BUY 329.32
08/03/201818.9500SHORT 332.04
07/31/201818.9200BUY 332.84
07/27/201819.3900SHORT 326.27
07/19/201819.7400BUY 333.49
06/25/201825.9800SELL 334.16
06/05/201824.5600BUY 316.53
05/30/201823.4600SELL 317.16
05/18/201825.5900BUY 346.65
05/16/201824.7550SELL 347.34
05/09/201823.7000BUY 333.20
05/04/201822.3600SHORT 355.86
05/02/201824.2400BUY 387.33
04/20/201824.6700SELL 388.11
04/17/201823.7600BUY 374.54
03/27/201826.4400SELL 375.29
03/22/201827.0500BUY 384.72
03/15/201826.8600SELL 385.49
03/13/201826.6800BUY 383.67
03/07/201823.9200SELL 384.44
02/27/201824.8900BUY 400.83
02/21/201825.3150SELL 401.63
02/09/201821.6400BUY 344.01
01/25/201824.6700SELL 344.70
01/10/201818.6900BUY 261.67
01/05/201818.6300SELL 262.19
12/26/201718.8500BUY 265.82
12/14/201717.5200SELL 266.35
11/30/201716.3500BUY 249.06
11/27/201716.1300SELL 249.56
11/16/201715.4500BUY 239.52
11/14/201714.1950SELL 240.00
11/06/20179.9200BUY 168.06
10/16/201711.2500SELL 168.40
09/22/201710.1700BUY 152.54
09/18/201710.4000SELL 152.85
09/07/201710.1400BUY 149.33
08/30/20179.7750SHORT 155.74
08/25/20179.5700BUY 153.09
07/31/201712.2700SELL 153.40
07/19/201712.5700BUY 157.47
07/10/201712.8600SELL 157.79
07/03/201712.6400BUY 155.40
06/27/201712.8300SELL 155.71
06/16/201710.3900BUY 126.35
06/13/201710.0400SELL 126.60
05/24/20179.3100BUY 117.63
05/17/20179.0300SHORT 121.88
05/10/20178.3100BUY 112.61
04/26/201710.0500SHORT 96.38
04/20/201710.0100BUY 96.38
04/10/20179.7800SHORT 99.10
04/06/20179.8100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.