by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/15/2019, 1 day ago, when the stock price was 12.0300. Since then COLL has fallen by -1.16%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
10/15/201912.0300BUY 113.48
10/09/201911.5800SELL 113.71
10/03/201911.1100BUY 109.31
10/01/201911.3450SHORT 107.52
09/27/201911.3900BUY 108.38
09/13/201911.9800SELL 108.60
09/09/201911.0200BUY 100.10
09/03/201911.4000SELL 100.30
08/20/201911.8100BUY 104.12
08/15/201911.2000SELL 104.33
08/09/201911.2400BUY 104.91
08/02/201910.5450SHORT 112.76
07/24/201910.5800BUY 113.59
07/08/201912.7400SELL 113.82
06/21/201912.4500BUY 111.45
06/17/201911.8550SHORT 117.81
06/10/201911.5800BUY 115.54
05/13/201913.8300SHORT 99.77
05/09/201914.4650BUY 104.77
04/30/201914.8100SHORT 102.80
04/23/201914.3200BUY 99.80
† Trade commissions are taken as 0.20%.
10/15/201912.0300BUY 115.27
10/09/201911.5800SELL 115.50
10/03/201911.1100BUY 111.03
10/01/201911.3450SHORT 109.21
09/27/201911.3900BUY 110.08
09/13/201911.9800SELL 110.30
09/09/201911.0200BUY 101.66
09/03/201911.4000SELL 101.86
08/20/201911.8100BUY 105.73
08/15/201911.2000SELL 105.94
08/09/201911.2400BUY 106.53
08/02/201910.5450SHORT 114.50
07/24/201910.5800BUY 115.34
07/08/201912.7400SELL 115.57
06/21/201912.4500BUY 113.17
06/17/201911.8550SHORT 119.63
06/10/201911.5800BUY 117.32
05/13/201913.8300SHORT 101.31
05/09/201914.4650BUY 106.39
04/30/201914.8100SHORT 104.39
04/23/201914.3200BUY 101.34
04/15/201916.0100SELL 101.54
04/04/201915.9100BUY 101.11
04/01/201915.1200SHORT 107.11
03/28/201915.6500BUY 111.31
03/25/201915.6600SELL 111.53
03/18/201917.5900BUY 125.53
03/06/201917.8000SELL 125.78
03/01/201917.8500BUY 126.39
02/26/201915.0500SELL 126.64
02/14/201913.7600BUY 116.02
02/06/201915.4700SELL 116.25
01/10/201915.4600BUY 116.41
01/07/201916.2250SELL 116.64
12/26/201815.4050BUY 110.97
12/11/201818.8700SELL 111.19
11/21/201817.5500BUY 103.62
11/15/201816.8900SHORT 108.27
11/12/201815.7700BUY 101.50
10/31/201816.1100SHORT 99.80
† Trade commissions are taken as 0.20%.
10/15/201912.0300BUY 251.55
10/09/201911.5800SELL 252.05
10/03/201911.1100BUY 242.30
10/01/201911.3450SHORT 238.34
09/27/201911.3900BUY 240.25
09/13/201911.9800SELL 240.73
09/09/201911.0200BUY 221.88
09/03/201911.4000SELL 222.32
08/20/201911.8100BUY 230.78
08/15/201911.2000SELL 231.24
08/09/201911.2400BUY 232.53
08/02/201910.5450SHORT 249.94
07/24/201910.5800BUY 251.78
07/08/201912.7400SELL 252.28
06/21/201912.4500BUY 247.03
06/17/201911.8550SHORT 261.13
06/10/201911.5800BUY 256.10
05/13/201913.8300SHORT 221.15
05/09/201914.4650BUY 232.23
04/30/201914.8100SHORT 227.85
04/23/201914.3200BUY 221.20
04/15/201916.0100SELL 221.64
04/04/201915.9100BUY 220.70
04/01/201915.1200SHORT 233.80
03/28/201915.6500BUY 242.97
03/25/201915.6600SELL 243.46
03/18/201917.5900BUY 274.01
03/06/201917.8000SELL 274.56
03/01/201917.8500BUY 275.88
02/26/201915.0500SELL 276.43
02/14/201913.7600BUY 253.24
02/06/201915.4700SELL 253.75
01/10/201915.4600BUY 254.09
01/07/201916.2250SELL 254.60
12/26/201815.4050BUY 242.22
12/11/201818.8700SELL 242.71
11/21/201817.5500BUY 226.18
11/15/201816.8900SHORT 236.32
11/12/201815.7700BUY 221.53
10/31/201816.1100SHORT 217.82
10/01/201814.9300BUY 202.68
09/25/201815.2400SHORT 199.44
09/19/201814.8800BUY 195.51
08/30/201816.8750SHORT 175.54
08/28/201816.8900BUY 176.40
08/23/201816.3800SHORT 182.80
08/17/201816.8050BUY 188.30
08/14/201817.6400SHORT 180.51
08/08/201819.0300BUY 195.51
08/03/201818.9500SHORT 197.13
07/31/201818.9200BUY 197.61
07/27/201819.3900SHORT 193.71
07/19/201819.7400BUY 198.00
06/25/201825.9800SELL 198.40
06/05/201824.5600BUY 187.93
05/30/201823.4600SELL 188.31
05/18/201825.5900BUY 205.82
05/16/201824.7550SELL 206.23
05/09/201823.7000BUY 197.84
05/04/201822.3600SHORT 211.30
05/02/201824.2400BUY 229.98
04/20/201824.6700SELL 230.44
04/17/201823.7600BUY 222.38
03/27/201826.4400SELL 222.83
03/22/201827.0500BUY 228.43
03/15/201826.8600SELL 228.89
03/13/201826.6800BUY 227.81
03/07/201823.9200SELL 228.27
02/27/201824.8900BUY 238.00
02/21/201825.3150SELL 238.48
02/09/201821.6400BUY 204.27
01/25/201824.6700SELL 204.68
01/10/201818.6900BUY 155.38
01/05/201818.6300SELL 155.69
12/26/201718.8500BUY 157.84
12/14/201717.5200SELL 158.16
11/30/201716.3500BUY 147.89
11/27/201716.1300SELL 148.19
11/16/201715.4500BUY 142.23
11/14/201714.1950SELL 142.52
11/06/20179.9200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.