Title
by Americanbulls.com LLC
Last Update
05/10/2021
COLB
COLUMBIA BANKING SYSTEM
Last Signal: SELL
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
43.6400
Change:
-0.6600
Percent change
-1.49%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 43.9000, and our valid average selling price stands now at 43.7300. The previous BUY signal was issued on 05/04/2021, 6 days ago, when the stock price was 44.1300. Since then COLB has fallen by -0.91%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/10/202143.7300SELL 138.69
05/04/202144.1300BUY 140.24
04/27/202143.4000SELL 140.52
04/23/202143.1100BUY 139.86
04/19/202143.5450SHORT 139.03
04/09/202143.8800BUY 140.66
03/17/202148.4900SELL 140.94
03/03/202145.3300BUY 132.02
02/25/202147.3700SELL 132.28
02/04/202140.1500BUY 112.34
01/20/202141.8300SELL 112.57
12/28/202034.9900BUY 94.35
12/21/202034.2350SELL 94.54
12/16/202034.3600BUY 95.08
12/14/202034.0200SHORT 96.43
12/02/202032.9600BUY 93.80
11/19/202034.0000SELL 93.99
11/17/202035.3600BUY 97.95
11/12/202032.3250SELL 98.15
11/10/202032.8030BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/10/202143.7300SELL 151.01
05/04/202144.1300BUY 152.70
04/27/202143.4000SELL 153.01
04/23/202143.1100BUY 152.29
04/19/202143.5450SHORT 151.39
04/09/202143.8800BUY 153.17
03/17/202148.4900SELL 153.48
03/03/202145.3300BUY 143.77
02/25/202147.3700SELL 144.06
02/04/202140.1500BUY 122.35
01/20/202141.8300SELL 122.60
12/28/202034.9900BUY 102.76
12/21/202034.2350SELL 102.97
12/16/202034.3600BUY 103.55
12/14/202034.0200SHORT 105.01
12/02/202032.9600BUY 102.15
11/19/202034.0000SELL 102.35
11/17/202035.3600BUY 106.66
11/12/202032.3250SELL 106.87
11/10/202032.8030BUY 108.67
11/06/202028.2200SELL 108.89
10/30/202027.4600BUY 106.17
10/28/202025.7800SELL 106.38
10/16/202026.2200BUY 108.41
10/09/202026.3450SELL 108.63
10/07/202025.8850BUY 106.95
09/22/202024.0200SHORT 116.42
09/16/202025.8950BUY 126.01
08/18/202029.8875SHORT 111.61
07/29/202029.0850BUY 109.05
07/27/202029.8000SELL 109.27
07/23/202030.0600BUY 110.44
07/20/202028.2600SELL 110.66
07/10/202026.0600BUY 102.25
07/07/202026.6300SHORT 100.51
06/29/202027.6600BUY 104.82
06/19/202027.8700SELL 105.03
06/16/202028.3900BUY 107.20
06/11/202026.9040SELL 107.41
06/04/202026.3700BUY 105.49
05/29/202024.5400SELL 105.70
05/21/202022.8700BUY 98.70
05/12/202022.7100SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/10/202143.7300SELL 221.37
05/04/202144.1300BUY 223.84
04/27/202143.4000SELL 224.29
04/23/202143.1100BUY 223.24
04/19/202143.5450SHORT 221.92
04/09/202143.8800BUY 224.52
03/17/202148.4900SELL 224.97
03/03/202145.3300BUY 210.73
02/25/202147.3700SELL 211.15
02/04/202140.1500BUY 179.33
01/20/202141.8300SELL 179.69
12/28/202034.9900BUY 150.61
12/21/202034.2350SELL 150.91
12/16/202034.3600BUY 151.76
12/14/202034.0200SHORT 153.91
12/02/202032.9600BUY 149.71
11/19/202034.0000SELL 150.01
11/17/202035.3600BUY 156.32
11/12/202032.3250SELL 156.63
11/10/202032.8030BUY 159.26
11/06/202028.2200SELL 159.58
10/30/202027.4600BUY 155.59
10/28/202025.7800SELL 155.90
10/16/202026.2200BUY 158.88
10/09/202026.3450SELL 159.20
10/07/202025.8850BUY 156.73
09/22/202024.0200SHORT 170.60
09/16/202025.8950BUY 184.66
08/18/202029.8875SHORT 163.55
07/29/202029.0850BUY 159.80
07/27/202029.8000SELL 160.12
07/23/202030.0600BUY 161.84
07/20/202028.2600SELL 162.16
07/10/202026.0600BUY 149.84
07/07/202026.6300SHORT 147.29
06/29/202027.6600BUY 153.60
06/19/202027.8700SELL 153.91
06/16/202028.3900BUY 157.10
06/11/202026.9040SELL 157.41
06/04/202026.3700BUY 154.59
05/29/202024.5400SELL 154.90
05/21/202022.8700BUY 144.65
05/12/202022.7100SHORT 146.26
05/08/202023.8500BUY 154.22
05/05/202024.0500SHORT 153.56
04/27/202025.4720BUY 163.29
04/14/202026.3300SELL 163.62
04/08/202025.6500BUY 159.71
04/03/202025.7400SELL 160.03
03/26/202024.3900BUY 151.94
03/05/202033.3900SHORT 120.16
03/02/202033.9000BUY 122.48
02/24/202037.4800SHORT 112.25
02/20/202039.2350BUY 117.98
02/18/202038.9960SELL 118.22
02/13/202039.7000BUY 120.60
02/07/202039.6700SELL 120.84
02/05/202040.1400BUY 122.52
01/28/202039.6826SHORT 124.45
01/14/202039.4293BUY 124.15
12/24/201940.8613SELL 124.40
12/04/201938.2956BUY 116.82
11/13/201939.8476SELL 117.05
10/04/201935.7219BUY 105.14
10/01/201936.5136SELL 105.35
09/25/201937.0286BUY 107.05
09/18/201936.8437SELL 107.26
08/30/201934.3179BUY 100.11
08/23/201934.4477SHORT 100.13
08/20/201934.2582BUY 99.98
08/12/201934.3079SHORT 100.24
08/08/201934.3944BUY 100.90
08/01/201936.8433SHORT 94.99
07/31/201937.5001BUY 97.07
07/29/201936.8447SELL 97.26
07/19/201935.3338BUY 93.46
07/17/201935.0613SELL 93.65
07/12/201936.1775BUY 96.83
07/10/201935.7842SELL 97.02
07/05/201936.2811BUY 98.56
07/02/201935.9780SELL 98.76
06/28/201935.8616BUY 98.64
06/24/201934.9145SELL 98.84
06/13/201934.9742BUY 99.21
06/06/201934.1886SHORT 101.95
06/04/201934.3342BUY 102.79
05/15/201935.5453SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.