by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/26/2021, 4 days ago, when the stock price was 34.7000. Since then COLB has risen by +0.69%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
07/26/202134.7000BUY 118.58
07/22/202134.5600SHORT 119.54
07/20/202134.3450BUY 119.27
07/13/202135.2600SHORT 116.72
07/09/202135.9550BUY 119.50
06/29/202138.3800SHORT 112.85
06/25/202139.1700BUY 115.63
06/18/202139.1300SHORT 116.21
06/16/202141.5700BUY 123.95
06/02/202143.1400SELL 124.20
05/27/202142.6400BUY 123.01
05/18/202143.4100SELL 123.26
05/13/202143.2100BUY 122.94
05/10/202143.7300SELL 123.19
05/04/202144.1300BUY 124.57
04/27/202143.4000SELL 124.82
04/23/202143.1100BUY 124.23
04/19/202143.5450SHORT 123.49
04/09/202143.8800BUY 124.94
03/17/202148.4900SELL 125.19
03/03/202145.3300BUY 117.27
02/25/202147.3700SELL 117.51
02/04/202140.1500BUY 99.80
† Trade commissions are taken as 0.20%.
07/26/202134.7000BUY 130.02
07/22/202134.5600SHORT 131.07
07/20/202134.3450BUY 130.78
07/13/202135.2600SHORT 127.98
07/09/202135.9550BUY 131.03
06/29/202138.3800SHORT 123.74
06/25/202139.1700BUY 126.79
06/18/202139.1300SHORT 127.43
06/16/202141.5700BUY 135.92
06/02/202143.1400SELL 136.19
05/27/202142.6400BUY 134.88
05/18/202143.4100SELL 135.15
05/13/202143.2100BUY 134.80
05/10/202143.7300SELL 135.07
05/04/202144.1300BUY 136.58
04/27/202143.4000SELL 136.85
04/23/202143.1100BUY 136.21
04/19/202143.5450SHORT 135.40
04/09/202143.8800BUY 136.99
03/17/202148.4900SELL 137.26
03/03/202145.3300BUY 128.57
02/25/202147.3700SELL 128.83
02/04/202140.1500BUY 109.41
01/20/202141.8300SELL 109.63
12/28/202034.9900BUY 91.89
12/21/202034.2350SELL 92.07
12/16/202034.3600BUY 92.59
12/14/202034.0200SHORT 93.90
12/02/202032.9600BUY 91.34
11/19/202034.0000SELL 91.52
11/17/202035.3600BUY 95.37
11/12/202032.3250SELL 95.56
11/10/202032.8030BUY 97.17
11/06/202028.2200SELL 97.36
10/30/202027.4600BUY 94.93
10/28/202025.7800SELL 95.12
10/16/202026.2200BUY 96.94
10/09/202026.3450SELL 97.13
10/07/202025.8850BUY 95.63
09/22/202024.0200SHORT 104.10
09/16/202025.8950BUY 112.68
08/18/202029.8875SHORT 99.80
† Trade commissions are taken as 0.20%.
07/26/202134.7000BUY 219.04
07/22/202134.5600SHORT 220.81
07/20/202134.3450BUY 220.32
07/13/202135.2600SHORT 215.61
07/09/202135.9550BUY 220.74
06/29/202138.3800SHORT 208.45
06/25/202139.1700BUY 213.59
06/18/202139.1300SHORT 214.67
06/16/202141.5700BUY 228.97
06/02/202143.1400SELL 229.43
05/27/202142.6400BUY 227.23
05/18/202143.4100SELL 227.69
05/13/202143.2100BUY 227.10
05/10/202143.7300SELL 227.56
05/04/202144.1300BUY 230.10
04/27/202143.4000SELL 230.56
04/23/202143.1100BUY 229.48
04/19/202143.5450SHORT 228.12
04/09/202143.8800BUY 230.80
03/17/202148.4900SELL 231.26
03/03/202145.3300BUY 216.62
02/25/202147.3700SELL 217.05
02/04/202140.1500BUY 184.34
01/20/202141.8300SELL 184.71
12/28/202034.9900BUY 154.82
12/21/202034.2350SELL 155.13
12/16/202034.3600BUY 156.01
12/14/202034.0200SHORT 158.22
12/02/202032.9600BUY 153.91
11/19/202034.0000SELL 154.22
11/17/202035.3600BUY 160.71
11/12/202032.3250SELL 161.03
11/10/202032.8030BUY 163.74
11/06/202028.2200SELL 164.07
10/30/202027.4600BUY 159.97
10/28/202025.7800SELL 160.29
10/16/202026.2200BUY 163.35
10/09/202026.3450SELL 163.68
10/07/202025.8850BUY 161.14
09/22/202024.0200SHORT 175.41
09/16/202025.8950BUY 189.86
08/18/202029.8875SHORT 168.16
07/29/202029.0850BUY 164.30
07/27/202029.8000SELL 164.63
07/23/202030.0600BUY 166.40
07/20/202028.2600SELL 166.73
07/10/202026.0600BUY 154.06
07/07/202026.6300SHORT 151.44
06/29/202027.6600BUY 157.93
06/19/202027.8700SELL 158.25
06/16/202028.3900BUY 161.53
06/11/202026.9040SELL 161.85
06/04/202026.3700BUY 158.96
05/29/202024.5400SELL 159.28
05/21/202022.8700BUY 148.74
05/12/202022.7100SHORT 150.40
05/08/202023.8500BUY 158.58
05/05/202024.0500SHORT 157.90
04/27/202025.4720BUY 167.91
04/14/202026.3300SELL 168.25
04/08/202025.6500BUY 164.23
04/03/202025.7400SELL 164.56
03/26/202024.3900BUY 156.24
03/05/202033.3900SHORT 123.56
03/02/202033.9000BUY 125.95
02/24/202037.4800SHORT 115.43
02/20/202039.2350BUY 121.32
02/18/202038.9960SELL 121.56
02/13/202039.7000BUY 124.00
02/07/202039.6700SELL 124.25
02/05/202040.1400BUY 125.97
01/28/202039.6826SHORT 127.95
01/14/202039.4293BUY 127.64
12/24/201940.8613SELL 127.90
12/04/201938.2956BUY 120.11
11/13/201939.8476SELL 120.35
10/04/201935.7219BUY 108.11
10/01/201936.5136SELL 108.33
09/25/201937.0286BUY 110.08
09/18/201936.8437SELL 110.30
08/30/201934.3179BUY 102.94
08/23/201934.4477SHORT 102.97
08/20/201934.2582BUY 102.81
08/12/201934.3079SHORT 103.07
08/08/201934.3944BUY 103.74
08/01/201936.8433SHORT 97.66
07/31/201937.5001BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.