Title
by Americanbulls.com LLC
Last Update
12/05/2019
CNSL
CONSOLIDATED COMMUNICATIONS HLDG
Last Signal: STAY SHORT
Last Pattern: BULLISH ENGULFING
Last Close:
3.7900
Change:
+0.0100
Percent change
+0.26%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/02/2019, 3 days ago, when the stock price was 3.7000. Since then CNSL has risen by +2.43%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/02/20193.7000SHORT 138.49
11/25/20194.1060BUY 154.30
11/15/20194.1900SELL 154.61
11/04/20193.8800BUY 143.46
10/29/20193.5400SHORT 159.34
10/18/20193.4600BUY 156.36
10/02/20194.6300SELL 156.67
09/20/20194.2300BUY 143.42
09/13/20195.1900SELL 143.71
09/05/20194.1300BUY 114.59
08/29/20194.1300SHORT 115.05
08/20/20194.4900BUY 125.58
08/08/20194.9000SELL 125.83
07/25/20194.7500BUY 122.22
07/17/20195.1500SELL 122.46
06/27/20194.6700BUY 111.27
06/24/20194.8550SELL 111.49
06/11/20194.3400BUY 99.86
06/07/20194.3600SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/02/20193.7000SHORT 183.27
11/25/20194.1060BUY 204.20
11/15/20194.1900SELL 204.61
11/04/20193.8800BUY 189.85
10/29/20193.5400SHORT 210.86
10/18/20193.4600BUY 206.92
10/02/20194.6300SELL 207.33
09/20/20194.2300BUY 189.80
09/13/20195.1900SELL 190.18
09/05/20194.1300BUY 151.64
08/29/20194.1300SHORT 152.25
08/20/20194.4900BUY 166.19
08/08/20194.9000SELL 166.52
07/25/20194.7500BUY 161.75
07/17/20195.1500SELL 162.07
06/27/20194.6700BUY 147.26
06/24/20194.8550SELL 147.56
06/11/20194.3400BUY 132.17
06/07/20194.3600SHORT 132.09
06/04/20194.2900BUY 130.49
05/17/20194.9900SHORT 114.90
05/14/20195.0700BUY 117.21
04/15/201911.3600SELL 117.44
03/25/201910.3600BUY 107.32
03/19/201910.2600SELL 107.54
03/11/20199.7900BUY 102.82
02/21/201910.2500SHORT 98.80
02/19/201910.4600BUY 101.23
02/14/201910.6100SELL 101.43
02/12/201910.7000BUY 102.50
02/05/201910.6700SHORT 103.20
01/30/201910.4300BUY 101.28
01/23/201910.4800SELL 101.48
01/03/201910.1300BUY 98.29
12/31/20189.8800SHORT 101.25
12/27/20189.7000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/02/20193.7000SHORT 264.05
11/25/20194.1060BUY 294.20
11/15/20194.1900SELL 294.79
11/04/20193.8800BUY 273.53
10/29/20193.5400SHORT 303.81
10/18/20193.4600BUY 298.14
10/02/20194.6300SELL 298.74
09/20/20194.2300BUY 273.48
09/13/20195.1900SELL 274.03
09/05/20194.1300BUY 218.50
08/29/20194.1300SHORT 219.38
08/20/20194.4900BUY 239.46
08/08/20194.9000SELL 239.94
07/25/20194.7500BUY 233.06
07/17/20195.1500SELL 233.53
06/27/20194.6700BUY 212.19
06/24/20194.8550SELL 212.62
06/11/20194.3400BUY 190.45
06/07/20194.3600SHORT 190.34
06/04/20194.2900BUY 188.04
05/17/20194.9900SHORT 165.57
05/14/20195.0700BUY 168.90
04/15/201911.3600SELL 169.24
03/25/201910.3600BUY 154.65
03/19/201910.2600SELL 154.96
03/11/20199.7900BUY 148.16
02/21/201910.2500SHORT 142.37
02/19/201910.4600BUY 145.87
02/14/201910.6100SELL 146.16
02/12/201910.7000BUY 147.70
02/05/201910.6700SHORT 148.71
01/30/201910.4300BUY 145.95
01/23/201910.4800SELL 146.24
01/03/201910.1300BUY 141.64
12/31/20189.8800SHORT 145.90
12/27/20189.7000BUY 143.82
11/30/201813.7600SELL 144.11
11/19/201813.0500BUY 136.95
11/09/201813.4750SELL 137.22
10/30/201812.1700BUY 124.18
10/24/201812.3700SHORT 122.69
10/16/201811.8400BUY 117.90
10/11/201813.4500SELL 118.14
09/28/201812.9200BUY 113.71
09/24/201813.1200SELL 113.94
09/11/201812.6000BUY 109.64
08/31/201811.9900SELL 109.86
08/09/201811.3100BUY 103.84
08/02/201812.6000SHORT 94.57
07/23/201812.4550BUY 93.86
07/11/201813.3400SELL 94.05
07/03/201812.5700BUY 88.80
06/21/201812.9900SELL 88.98
06/04/201811.4400BUY 78.52
05/31/201811.2950SHORT 79.86
05/22/201811.2400BUY 79.79
05/14/201811.4120SELL 79.95
05/10/201811.6300BUY 81.64
05/03/201811.2600SELL 81.80
04/25/201811.0600BUY 80.51
04/20/201811.0400SHORT 80.98
04/17/201811.1600BUY 82.19
04/13/201811.0300SHORT 83.50
04/04/201810.7400BUY 81.63
03/12/201812.0000SELL 81.79
03/06/201812.0500BUY 82.30
02/28/201812.0250SELL 82.46
02/26/201811.9600BUY 82.18
02/21/201811.7650SHORT 83.90
02/15/201811.6400BUY 83.34
02/09/201811.0700SHORT 88.22
02/07/201811.7100BUY 93.69
01/25/201812.5900SELL 93.88
01/22/201812.4550BUY 93.06
01/09/201812.7800SELL 93.25
01/02/201812.8600BUY 94.02
12/20/201712.5600SHORT 96.71
12/18/201712.9100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.