Title
by Americanbulls.com LLC
Last Update
07/09/2020
CNSL
CONSOLIDATED COMMUNICATIONS HLDG
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
6.1400
Change:
-0.3600
Percent change
-5.54%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 07/02/2020, 7 days ago, when the stock price was 6.5300. Since then CNSL has fallen by -5.97%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
07/02/20206.5300SELL 263.21
06/29/20206.2400BUY 252.02
06/12/20206.6700SELL 252.53
05/21/20205.6000BUY 212.44
05/06/20205.4000SHORT 221.50
04/29/20206.0300BUY 248.33
04/22/20205.7500SELL 248.83
04/20/20205.7400BUY 248.90
04/15/20205.5025SELL 249.40
04/03/20204.5300BUY 205.73
03/30/20204.8050SHORT 195.37
03/23/20204.2000BUY 171.46
03/06/20206.2500SHORT 129.63
03/03/20206.3500BUY 132.23
02/26/20207.1100SELL 132.49
02/21/20206.8700BUY 128.27
02/13/20205.2700SELL 128.53
02/05/20204.9400BUY 120.72
01/30/20205.0400SELL 120.96
01/15/20204.1500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
07/02/20206.5300SELL 283.60
06/29/20206.2400BUY 271.55
06/12/20206.6700SELL 272.09
05/21/20205.6000BUY 228.90
05/06/20205.4000SHORT 238.66
04/29/20206.0300BUY 267.57
04/22/20205.7500SELL 268.11
04/20/20205.7400BUY 268.18
04/15/20205.5025SELL 268.72
04/03/20204.5300BUY 221.67
03/30/20204.8050SHORT 210.51
03/23/20204.2000BUY 184.74
03/06/20206.2500SHORT 139.67
03/03/20206.3500BUY 142.47
02/26/20207.1100SELL 142.76
02/21/20206.8700BUY 138.22
02/13/20205.2700SELL 138.50
02/05/20204.9400BUY 130.09
01/30/20205.0400SELL 130.35
01/15/20204.1500BUY 107.55
01/13/20203.9300SELL 107.77
12/06/20193.8560BUY 105.95
12/02/20193.6900SHORT 111.39
11/25/20194.1070BUY 124.48
11/15/20194.1900SELL 124.73
11/04/20193.8900BUY 116.03
10/29/20193.5300SHORT 129.73
10/18/20193.4600BUY 127.67
10/02/20194.6300SELL 127.93
09/20/20194.2300BUY 117.11
09/13/20195.1900SELL 117.34
09/05/20194.1300BUY 93.56
08/29/20194.1300SHORT 93.94
08/20/20194.4900BUY 102.54
08/08/20194.9000SELL 102.75
07/25/20194.7500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
07/02/20206.5300SELL 693.63
06/29/20206.2400BUY 664.15
06/12/20206.6700SELL 665.48
05/21/20205.6000BUY 559.84
05/06/20205.4000SHORT 583.70
04/29/20206.0300BUY 654.41
04/22/20205.7500SELL 655.72
04/20/20205.7400BUY 655.89
04/15/20205.5025SELL 657.20
04/03/20204.5300BUY 542.13
03/30/20204.8050SHORT 514.84
03/23/20204.2000BUY 451.82
03/06/20206.2500SHORT 341.59
03/03/20206.3500BUY 348.45
02/26/20207.1100SELL 349.15
02/21/20206.8700BUY 338.04
02/13/20205.2700SELL 338.72
02/05/20204.9400BUY 318.15
01/30/20205.0400SELL 318.79
01/15/20204.1500BUY 263.02
01/13/20203.9300SELL 263.55
12/06/20193.8560BUY 259.11
12/02/20193.6900SHORT 272.40
11/25/20194.1070BUY 304.40
11/15/20194.1900SELL 305.01
11/04/20193.8900BUY 283.74
10/29/20193.5300SHORT 317.23
10/18/20193.4600BUY 312.19
10/02/20194.6300SELL 312.82
09/20/20194.2300BUY 286.37
09/13/20195.1900SELL 286.94
09/05/20194.1300BUY 228.79
08/29/20194.1300SHORT 229.71
08/20/20194.4900BUY 250.74
08/08/20194.9000SELL 251.24
07/25/20194.7500BUY 244.04
07/17/20195.1500SELL 244.53
06/27/20194.6700BUY 222.18
06/24/20194.8550SELL 222.63
06/11/20194.3400BUY 199.41
06/07/20194.3600SHORT 199.30
06/04/20194.2900BUY 196.89
05/17/20194.9900SHORT 173.36
05/14/20195.0700BUY 176.85
04/15/201911.3500SELL 177.20
03/25/201910.3600BUY 162.07
03/19/201910.2600SELL 162.39
03/11/20199.7900BUY 155.26
02/21/201910.2500SHORT 149.19
02/19/201910.4600BUY 152.86
02/14/201910.6100SELL 153.17
02/12/201910.7000BUY 154.78
02/05/201910.6700SHORT 155.84
01/30/201910.4300BUY 152.95
01/23/201910.4800SELL 153.26
01/03/201910.1300BUY 148.44
12/31/20189.8800SHORT 152.90
12/27/20189.7000BUY 150.72
11/30/201813.7600SELL 151.02
11/19/201813.0500BUY 143.51
11/09/201813.4650SELL 143.80
10/30/201812.1700BUY 130.23
10/24/201812.3700SHORT 128.67
10/16/201811.8500BUY 123.76
10/11/201813.4400SELL 124.01
09/11/201812.6000BUY 116.49
08/31/201811.9800SELL 116.72
08/09/201811.3100BUY 110.41
08/02/201812.6000SHORT 100.56
07/23/201812.4550BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.