by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/04/2021, 6 days ago, when the stock price was 70.0600. Since then CMP has fallen by -1.28%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
05/04/202170.0600BUY 110.91
04/30/202168.0000SELL 111.13
04/06/202164.1100BUY 104.98
03/30/202163.2000SHORT 106.94
03/26/202163.9500BUY 108.64
03/19/202166.6700SELL 108.86
03/08/202165.6400BUY 107.39
02/26/202164.8400SELL 107.61
02/16/202165.6500BUY 109.17
02/10/202164.5800SELL 109.39
02/02/202160.2600BUY 102.28
01/21/202162.5600SELL 102.48
01/19/202163.2900BUY 103.88
01/08/202163.9100SELL 104.09
12/31/202061.6500BUY 100.61
12/28/202061.3600SHORT 101.49
12/23/202061.7200BUY 102.49
12/16/202061.7800SHORT 102.80
12/14/202061.5900BUY 102.90
12/09/202064.3500SELL 103.11
12/02/202063.4300BUY 101.84
11/30/202063.7100SELL 102.04
11/23/202061.8800BUY 99.31
11/18/202062.9900SELL 99.51
11/16/202063.0500BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202170.0600BUY 143.15
04/30/202168.0000SELL 143.44
04/06/202164.1100BUY 135.51
03/30/202163.2000SHORT 138.04
03/26/202163.9500BUY 140.24
03/19/202166.6700SELL 140.52
03/08/202165.6400BUY 138.63
02/26/202164.8400SELL 138.91
02/16/202165.6500BUY 140.93
02/10/202164.5800SELL 141.21
02/02/202160.2600BUY 132.03
01/21/202162.5600SELL 132.29
01/19/202163.2900BUY 134.10
01/08/202163.9100SELL 134.37
12/31/202061.6500BUY 129.88
12/28/202061.3600SHORT 131.02
12/23/202061.7200BUY 132.32
12/16/202061.7800SHORT 132.72
12/14/202061.5900BUY 132.84
12/09/202064.3500SELL 133.11
12/02/202063.4300BUY 131.47
11/30/202063.7100SELL 131.73
11/23/202061.8800BUY 128.20
11/18/202062.9900SELL 128.46
11/16/202063.0500BUY 128.84
11/11/202062.5200SELL 129.10
11/02/202061.4700BUY 127.19
10/26/202060.3400SHORT 130.14
10/22/202061.5600BUY 133.30
10/12/202063.6500SELL 133.57
09/25/202057.0300BUY 119.92
09/21/202057.8000SELL 120.16
09/14/202056.4100BUY 117.51
09/08/202056.8700SHORT 117.03
09/02/202057.9500BUY 119.73
08/27/202057.5000SHORT 121.16
08/04/202052.1600BUY 110.35
07/30/202051.5200SELL 110.57
07/22/202051.5500BUY 110.86
07/20/202050.8400SELL 111.08
07/01/202049.0500BUY 107.38
06/22/202048.3200SHORT 109.46
06/18/202050.6200BUY 115.13
06/11/202050.7200SELL 115.36
05/18/202043.7900BUY 99.80
† Trade commissions are taken as 0.20%.
05/04/202170.0600BUY 168.48
04/30/202168.0000SELL 168.82
04/06/202164.1100BUY 159.48
03/30/202163.2000SHORT 162.46
03/26/202163.9500BUY 165.05
03/19/202166.6700SELL 165.38
03/08/202165.6400BUY 163.15
02/26/202164.8400SELL 163.48
02/16/202165.6500BUY 165.85
02/10/202164.5800SELL 166.18
02/02/202160.2600BUY 155.37
01/21/202162.5600SELL 155.68
01/19/202163.2900BUY 157.81
01/08/202163.9100SELL 158.13
12/31/202061.6500BUY 152.84
12/28/202061.3600SHORT 154.18
12/23/202061.7200BUY 155.71
12/16/202061.7800SHORT 156.18
12/14/202061.5900BUY 156.32
12/09/202064.3500SELL 156.63
12/02/202063.4300BUY 154.70
11/30/202063.7100SELL 155.01
11/23/202061.8800BUY 150.86
11/18/202062.9900SELL 151.16
11/16/202063.0500BUY 151.61
11/11/202062.5200SELL 151.91
11/02/202061.4700BUY 149.66
10/26/202060.3400SHORT 153.13
10/22/202061.5600BUY 156.85
10/12/202063.6500SELL 157.16
09/25/202057.0300BUY 141.10
09/21/202057.8000SELL 141.38
09/14/202056.4100BUY 138.26
09/08/202056.8700SHORT 137.70
09/02/202057.9500BUY 140.88
08/27/202057.5000SHORT 142.56
08/04/202052.1600BUY 129.84
07/30/202051.5200SELL 130.10
07/22/202051.5500BUY 130.44
07/20/202050.8400SELL 130.70
07/01/202049.0500BUY 126.35
06/22/202048.3200SHORT 128.80
06/18/202050.6200BUY 135.47
06/11/202050.7200SELL 135.74
05/18/202043.7900BUY 117.43
04/30/202049.6200SELL 117.67
04/22/202041.9700BUY 99.73
04/15/202042.0800SELL 99.93
04/06/202038.6000BUY 91.85
03/20/202042.1100SHORT 85.12
03/13/202042.5300BUY 86.31
02/26/202059.5600SELL 86.48
02/18/202063.1200BUY 91.83
02/07/202058.8900SELL 92.01
01/30/202059.0500BUY 92.44
01/21/202059.1600SHORT 92.64
01/13/202058.5750BUY 92.09
01/02/202060.5100SELL 92.27
11/26/201954.9050BUY 83.89
11/12/201957.9000SELL 84.06
11/04/201959.1400BUY 86.03
10/31/201956.8200SHORT 90.05
10/23/201957.1700BUY 90.97
10/17/201956.6100SELL 91.15
10/11/201956.3400BUY 90.90
10/09/201954.5900SHORT 94.29
09/30/201956.3400BUY 97.70
09/20/201956.8850SELL 97.90
09/19/201957.7800BUY 99.64
09/13/201956.9300SELL 99.84
09/09/201951.5600BUY 90.60
09/03/201949.0300SHORT 95.91
08/29/201949.7150BUY 97.64
08/09/201952.8700SHORT 92.51
08/06/201954.1100BUY 95.06
07/31/201956.0650SELL 95.25
07/16/201953.4000BUY 90.90
07/08/201954.1800SELL 91.08
07/01/201955.6900BUY 93.81
06/27/201954.6800SELL 94.00
06/18/201957.0800BUY 98.32
06/12/201956.2200SELL 98.52
06/04/201951.9800BUY 91.27
05/31/201951.2900SHORT 92.89
05/29/201952.7100BUY 95.84
05/23/201952.4700SHORT 96.67
05/10/201953.9500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.