by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/07/2021, 3 days ago, when the stock price was 202.9200. Since then CME has risen by +2.53%.
Market Outlook
It was definitely a day of high anxiety for shorts watching the sudden bullish move. The bulls now have the upper hand in the market. This bullish enthusiasm caught us off guard without the forewarning of a bullish pattern. Our previous SHORT signal didn't work out. This happens. Sometimes, candlestick patterns falter. We owe you an apology for that, but this is exactly what we have the stop loss mechanism for. The bullish stop loss of the last bearish pattern is triggered today. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
05/07/2021202.9200SHORT 110.92
05/04/2021204.3600BUY 112.16
04/28/2021204.0600SHORT 112.78
04/21/2021206.9700BUY 114.85
04/07/2021204.3400SHORT 116.81
03/25/2021205.2500BUY 117.80
03/10/2021208.8900SELL 118.04
03/04/2021207.0200BUY 117.22
02/26/2021199.7000SELL 117.45
02/16/2021185.6100BUY 109.38
02/05/2021191.4400SHORT 106.57
02/01/2021185.1600BUY 103.49
01/13/2021197.9500SELL 103.70
01/06/2021182.1200BUY 95.60
12/30/2020178.3500SHORT 98.06
12/28/2020179.6600BUY 99.18
12/22/2020178.8118SELL 99.38
12/16/2020179.2008BUY 99.80
† Trade commissions are taken as 0.20%.
05/07/2021202.9200SHORT 128.99
05/04/2021204.3600BUY 130.43
04/28/2021204.0600SHORT 131.15
04/21/2021206.9700BUY 133.55
04/07/2021204.3400SHORT 135.83
03/25/2021205.2500BUY 136.98
03/10/2021208.8900SELL 137.25
03/04/2021207.0200BUY 136.29
02/26/2021199.7000SELL 136.56
02/16/2021185.6100BUY 127.18
02/05/2021191.4400SHORT 123.92
02/01/2021185.1600BUY 120.34
01/13/2021197.9500SELL 120.58
01/06/2021182.1200BUY 111.16
12/30/2020178.3500SHORT 114.02
12/28/2020179.6600BUY 115.32
12/22/2020178.8118SELL 115.55
12/16/2020179.2008BUY 116.03
12/11/2020178.3163SELL 116.26
11/09/2020159.0292BUY 103.89
10/05/2020165.4926SELL 104.10
09/25/2020162.1090BUY 102.18
09/18/2020166.8432SHORT 99.76
09/15/2020165.1709BUY 99.16
09/01/2020171.7581SELL 99.36
08/07/2020162.1440BUY 93.99
08/03/2020161.3038SHORT 94.86
07/15/2020166.4895BUY 98.30
07/10/2020162.7838SHORT 100.99
07/01/2020161.2270BUY 100.43
06/19/2020173.3960SHORT 94.22
06/17/2020175.3204BUY 95.65
06/11/2020182.5244SELL 95.84
06/05/2020186.0327BUY 97.88
06/02/2020177.2024SELL 98.08
05/26/2020179.9404BUY 99.80
† Trade commissions are taken as 0.20%.
05/07/2021202.9200SHORT 175.09
05/04/2021204.3600BUY 177.04
04/28/2021204.0600SHORT 178.01
04/21/2021206.9700BUY 181.27
04/07/2021204.3400SHORT 184.37
03/25/2021205.2500BUY 185.93
03/10/2021208.8900SELL 186.30
03/04/2021207.0200BUY 185.00
02/26/2021199.7000SELL 185.37
02/16/2021185.6100BUY 172.64
02/05/2021191.4400SHORT 168.21
02/01/2021185.1600BUY 163.34
01/13/2021197.9500SELL 163.67
01/06/2021182.1200BUY 150.88
12/30/2020178.3500SHORT 154.76
12/28/2020179.6600BUY 156.52
12/22/2020178.8118SELL 156.83
12/16/2020179.2008BUY 157.49
12/11/2020178.3163SELL 157.81
11/09/2020159.0292BUY 141.02
10/05/2020165.4926SELL 141.30
09/25/2020162.1090BUY 138.69
09/18/2020166.8432SHORT 135.40
09/15/2020165.1709BUY 134.58
09/01/2020171.7581SELL 134.85
08/07/2020162.1440BUY 127.56
08/03/2020161.3038SHORT 128.74
07/15/2020166.4895BUY 133.41
07/10/2020162.7838SHORT 137.07
07/01/2020161.2270BUY 136.30
06/19/2020173.3960SHORT 127.87
06/17/2020175.3204BUY 129.81
06/11/2020182.5244SELL 130.07
06/05/2020186.0327BUY 132.84
06/02/2020177.2024SELL 133.11
05/26/2020179.9404BUY 135.44
05/19/2020180.3871SELL 135.71
05/08/2020178.4428BUY 134.52
04/29/2020181.2645SELL 134.79
04/27/2020182.5171BUY 135.99
04/20/2020182.0606SHORT 136.88
03/20/2020153.4882BUY 115.86
03/06/2020213.8465SELL 116.09
03/03/2020207.0624BUY 112.63
02/28/2020202.7340SHORT 115.55
02/26/2020210.5701BUY 120.50
02/03/2020212.3881SELL 120.74
01/27/2020206.5558BUY 117.66
01/13/2020201.3100SELL 117.90
01/02/2020199.0517BUY 116.81
12/30/2019196.7056SELL 117.04
12/19/2019199.1260BUY 118.72
11/27/2019199.5959SELL 118.96
11/12/2019194.4511BUY 116.13
11/08/2019193.0938SHORT 117.42
11/06/2019192.3961BUY 117.47
11/04/2019195.7315SHORT 115.97
10/30/2019199.1317BUY 118.46
10/22/2019200.3163SELL 118.70
10/17/2019207.0719BUY 122.95
10/14/2019206.8320SELL 123.20
10/10/2019210.1189BUY 125.41
10/08/2019206.6274SELL 125.66
10/04/2019205.3507BUY 125.13
09/30/2019207.7554SELL 125.38
09/26/2019209.8124BUY 126.88
09/20/2019205.8723SELL 127.13
09/16/2019200.7809BUY 124.23
09/09/2019214.8326SHORT 117.07
08/27/2019210.6014BUY 115.22
08/21/2019207.9423SELL 115.45
08/19/2019209.9833BUY 116.82
08/14/2019205.0351SELL 117.05
08/02/2019196.4868BUY 112.39
07/15/2019201.2999SELL 112.62
07/01/2019190.9093BUY 107.02
06/21/2019192.3289SELL 107.23
06/19/2019191.3526BUY 106.90
06/11/2019196.8344SELL 107.11
05/24/2019183.0368BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.