by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/11/2019, 11 days ago, when the stock price was 26.8100. Since then CHSCO has risen by +3.43%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/11/201926.8100BUY 104.85
01/09/201926.5000SELL 105.06
01/02/201925.7400BUY 102.25
12/27/201825.3650SHORT 104.20
12/24/201825.2000BUY 103.94
12/06/201826.6800SHORT 98.87
11/26/201827.0000BUY 100.46
11/15/201827.1670SELL 100.66
10/19/201827.2604BUY 101.21
09/28/201828.1900SHORT 98.37
09/24/201828.3842BUY 99.45
09/13/201828.5400SELL 99.65
09/10/201828.7100BUY 100.44
09/04/201829.0000SELL 100.64
08/20/201828.7000BUY 99.80
† Trade commissions are taken as 0.20%.
01/11/201926.8100BUY 102.06
01/09/201926.5000SELL 102.26
01/02/201925.7400BUY 99.53
12/27/201825.3650SHORT 101.43
12/24/201825.2000BUY 101.17
12/06/201826.6800SHORT 96.24
11/26/201827.0000BUY 97.78
11/15/201827.1670SELL 97.98
10/19/201827.2604BUY 98.51
09/28/201828.1900SHORT 95.75
09/24/201828.3842BUY 96.80
09/13/201828.5400SELL 96.99
09/10/201828.7100BUY 97.76
09/04/201829.0000SELL 97.96
08/20/201828.7000BUY 97.14
07/24/201829.0400SELL 97.33
07/20/201829.2125BUY 98.10
07/11/201829.1600SELL 98.30
06/29/201828.5900BUY 96.57
06/25/201828.5500SELL 96.76
06/21/201828.6151BUY 97.17
06/19/201828.5413SELL 97.36
06/13/201828.8525BUY 98.62
06/11/201828.6160SELL 98.82
06/01/201828.2246BUY 97.66
05/22/201828.3400SHORT 97.65
05/18/201828.4500BUY 98.42
05/15/201828.3863SHORT 99.04
05/07/201828.5100BUY 99.87
04/26/201828.7600SELL 100.07
04/17/201828.7100BUY 100.10
04/06/201828.8000SHORT 100.19
03/27/201829.0700BUY 101.53
03/12/201829.4500SELL 101.73
02/23/201828.5427BUY 98.79
02/08/201828.6605SHORT 98.78
02/06/201828.8400BUY 99.80
† Trade commissions are taken as 0.20%.
01/11/201926.8100BUY 98.91
01/09/201926.5000SELL 99.11
01/02/201925.7400BUY 96.46
12/27/201825.3650SHORT 98.30
12/24/201825.2000BUY 98.05
12/06/201826.6800SHORT 93.27
11/26/201827.0000BUY 94.77
11/15/201827.1670SELL 94.96
10/19/201827.2604BUY 95.48
09/28/201828.1900SHORT 92.80
09/24/201828.3842BUY 93.81
09/13/201828.5400SELL 94.00
09/10/201828.7100BUY 94.75
09/04/201829.0000SELL 94.94
08/20/201828.7000BUY 94.15
07/24/201829.0400SELL 94.34
07/20/201829.2125BUY 95.09
07/11/201829.1600SELL 95.28
06/29/201828.5900BUY 93.60
06/25/201828.5500SELL 93.79
06/21/201828.6151BUY 94.19
06/19/201828.5413SELL 94.38
06/13/201828.8525BUY 95.60
06/11/201828.6160SELL 95.79
06/01/201828.2246BUY 94.67
05/22/201828.3400SHORT 94.66
05/18/201828.4500BUY 95.41
05/15/201828.3863SHORT 96.01
05/07/201828.5100BUY 96.82
04/26/201828.7600SELL 97.01
04/17/201828.7100BUY 97.04
04/06/201828.8000SHORT 97.13
03/27/201829.0700BUY 98.43
03/12/201829.4500SELL 98.63
02/23/201828.5427BUY 95.78
02/08/201828.6605SHORT 95.77
02/06/201828.8400BUY 96.76
01/25/201829.2800SELL 96.95
01/08/201829.0700BUY 96.45
12/28/201728.9500SHORT 97.24
12/19/201729.1145BUY 98.18
12/15/201729.1000SELL 98.38
12/01/201729.1700BUY 98.81
11/29/201729.0900SELL 99.01
11/16/201728.7900BUY 98.19
10/25/201728.9400SHORT 98.08
10/12/201728.9700BUY 98.58
10/05/201729.1652SHORT 98.32
09/29/201729.3350BUY 99.29
09/22/201729.3190SHORT 99.74
09/20/201729.3900BUY 100.38
09/18/201729.3500SELL 100.58
09/12/201729.6400BUY 101.78
09/08/201729.4600SELL 101.98
08/15/201729.2350BUY 101.40
08/04/201729.2500SELL 101.60
07/28/201729.5371BUY 102.80
07/26/201729.4789SELL 103.01
06/29/201728.8800BUY 101.12
06/23/201729.0500SHORT 100.94
06/02/201729.1200BUY 101.59
05/30/201729.1149SELL 101.79
05/22/201729.1100BUY 101.98
05/11/201728.8501SELL 102.18
03/30/201728.9300BUY 102.67
03/16/201729.0500SHORT 102.66
03/10/201728.8100BUY 102.22
03/07/201729.3874SELL 102.42
02/24/201729.3400BUY 102.46
02/16/201729.5020SELL 102.67
01/26/201728.6200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.