by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 04/01/2020, 2 days ago, when the stock price was 32.0550. Since then CHCT has fallen by -4.85%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
04/01/202032.0550SHORT 153.65
03/24/202027.6500BUY 133.07
03/11/202044.8100SHORT 96.61
03/03/202050.2000BUY 108.66
02/27/202049.6500SELL 108.88
02/14/202050.0800BUY 110.04
02/12/202048.8450SELL 110.26
02/07/202048.0700BUY 108.73
02/05/202047.2300SELL 108.95
02/03/202047.3400BUY 109.42
01/30/202046.9400SELL 109.64
01/06/202042.8900BUY 100.38
12/06/201947.0900SELL 100.58
11/29/201947.6000BUY 101.87
11/21/201946.1300SHORT 105.65
11/18/201945.9300BUY 105.61
11/05/201948.1600SELL 105.82
10/24/201946.4000BUY 102.16
10/22/201946.3900SELL 102.36
10/17/201945.1400BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/202032.0550SHORT 164.51
03/24/202027.6500BUY 142.47
03/11/202044.8100SHORT 103.43
03/03/202050.2000BUY 116.34
02/27/202049.6500SELL 116.57
02/14/202050.0800BUY 117.82
02/12/202048.8450SELL 118.06
02/07/202048.0700BUY 116.42
02/05/202047.2300SELL 116.65
02/03/202047.3400BUY 117.16
01/30/202046.9400SELL 117.39
01/06/202042.8900BUY 107.48
12/06/201947.0900SELL 107.70
11/29/201947.6000BUY 109.08
11/21/201946.1300SHORT 113.12
11/18/201945.9300BUY 113.08
11/05/201948.1600SELL 113.31
10/24/201946.4000BUY 109.39
10/22/201946.3900SELL 109.61
10/17/201945.1400BUY 106.87
10/15/201944.9950SELL 107.08
09/25/201943.9550BUY 104.81
09/19/201943.5900SELL 105.02
09/12/201941.7200BUY 100.72
08/26/201942.4500SELL 100.92
08/22/201943.3000BUY 103.15
08/14/201942.9800SELL 103.36
08/02/201941.6700BUY 100.41
07/31/201941.2750SELL 100.61
07/18/201940.3750BUY 98.61
07/15/201940.3800SELL 98.81
06/28/201939.1300BUY 95.94
06/26/201939.2200SELL 96.13
06/19/201938.7200BUY 95.09
06/10/201938.1300SELL 95.28
05/30/201938.7400BUY 97.00
05/24/201937.9500SELL 97.19
05/15/201937.0600BUY 95.10
05/07/201936.7650SELL 95.29
05/02/201936.6000BUY 95.05
04/29/201936.0800SELL 95.24
04/25/201936.1800BUY 95.70
04/22/201935.1400SELL 95.89
04/18/201935.7800BUY 97.83
04/09/201935.0500SELL 98.03
04/04/201935.6100BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/202032.0550SHORT 254.24
03/24/202027.6500BUY 220.18
03/11/202044.8100SHORT 159.85
03/03/202050.2000BUY 179.80
02/27/202049.6500SELL 180.16
02/14/202050.0800BUY 182.08
02/12/202048.8450SELL 182.44
02/07/202048.0700BUY 179.91
02/05/202047.2300SELL 180.27
02/03/202047.3400BUY 181.05
01/30/202046.9400SELL 181.41
01/06/202042.8900BUY 166.09
12/06/201947.0900SELL 166.42
11/29/201947.6000BUY 168.56
11/21/201946.1300SHORT 174.81
11/18/201945.9300BUY 174.75
11/05/201948.1600SELL 175.10
10/24/201946.4000BUY 169.04
10/22/201946.3900SELL 169.38
10/17/201945.1400BUY 165.15
10/15/201944.9950SELL 165.48
09/25/201943.9550BUY 161.98
09/19/201943.5900SELL 162.30
09/12/201941.7200BUY 155.65
08/26/201942.4500SELL 155.96
08/22/201943.3000BUY 159.40
08/14/201942.9800SELL 159.72
08/02/201941.6700BUY 155.16
07/31/201941.2750SELL 155.47
07/18/201940.3750BUY 152.38
07/15/201940.3800SELL 152.69
06/28/201939.1300BUY 148.26
06/26/201939.2200SELL 148.56
06/19/201938.7200BUY 146.96
06/10/201938.1300SELL 147.25
05/30/201938.7400BUY 149.91
05/24/201937.9500SELL 150.21
05/15/201937.0600BUY 146.98
05/07/201936.7650SELL 147.27
05/02/201936.6000BUY 146.90
04/29/201936.0800SELL 147.19
04/25/201936.1800BUY 147.89
04/22/201935.1400SELL 148.19
04/18/201935.7800BUY 151.19
04/09/201935.0500SELL 151.49
04/04/201935.6100BUY 154.22
04/01/201935.7600SELL 154.53
03/11/201932.9800BUY 142.80
02/27/201934.5200SELL 143.09
01/28/201932.0700BUY 133.20
01/24/201931.9300SELL 133.47
01/16/201930.7800BUY 128.92
01/10/201930.4700SELL 129.18
12/28/201828.9100BUY 122.81
12/04/201830.8800SELL 123.06
11/26/201829.7200BUY 118.67
11/14/201829.0900SELL 118.91
11/07/201829.5400BUY 120.99
10/31/201829.7200SELL 121.23
10/16/201828.2650BUY 115.53
10/11/201829.6600SHORT 110.78
10/09/201829.9800BUY 112.42
10/03/201829.7800SELL 112.65
09/21/201829.9600BUY 113.56
09/04/201830.9200SELL 113.79
08/30/201831.1500BUY 114.87
08/17/201831.5300SELL 115.10
08/01/201830.1000BUY 110.10
07/27/201829.8300SELL 110.32
07/19/201829.7800BUY 110.36
07/09/201829.7100SELL 110.58
06/11/201827.6500BUY 103.12
06/01/201827.6000SELL 103.33
05/22/201826.2300BUY 98.40
05/18/201825.6500SELL 98.60
05/04/201826.0300BUY 100.26
04/20/201825.6000SELL 100.46
04/16/201825.3800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.