by Americanbulls.com LLC
Last Update
Sprott Physical Gold and Silver Trust USD
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 18.7100, and our valid average selling price stands now at 18.4800. The previous BUY signal was issued on 03/17/2023, 10 days ago, when the stock price was 18.0600. Since then CEF has risen by +2.33%.
Market Outlook
The bears have evidence on their side and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/27/202318.4800SHORT 103.37
03/17/202318.0600BUY 101.43
03/14/202317.6100SELL 101.63
03/09/202316.7000BUY 96.57
03/07/202316.9100SHORT 95.77
03/01/202317.0700BUY 97.06
02/03/202317.8900SELL 97.25
02/01/202318.5300BUY 100.93
01/27/202318.4200SHORT 101.94
01/24/202318.6300BUY 103.52
01/18/202318.4600SELL 103.73
01/13/202318.5400BUY 104.39
01/11/202318.1900SELL 104.60
12/20/202217.7700BUY 102.39
12/15/202217.4700SELL 102.60
12/08/202217.5400BUY 103.22
12/06/202217.1500SELL 103.43
11/30/202217.2500BUY 104.24
11/28/202216.9300SELL 104.45
11/23/202216.9300BUY 104.66
11/16/202217.1100SELL 104.87
11/04/202216.0700BUY 98.69
11/01/202215.7900SHORT 100.87
09/30/202215.5600BUY 99.80
† Trade commissions are taken as 0.20%.
03/27/202318.4800SHORT 105.04
03/17/202318.0600BUY 103.06
03/14/202317.6100SELL 103.27
03/09/202316.7000BUY 98.13
03/07/202316.9100SHORT 97.32
03/01/202317.0700BUY 98.64
02/03/202317.8900SELL 98.84
02/01/202318.5300BUY 102.58
01/27/202318.4200SHORT 103.61
01/24/202318.6300BUY 105.21
01/18/202318.4600SELL 105.42
01/13/202318.5400BUY 106.09
01/11/202318.1900SELL 106.30
12/20/202217.7700BUY 104.05
12/15/202217.4700SELL 104.26
12/08/202217.5400BUY 104.89
12/06/202217.1500SELL 105.10
11/30/202217.2500BUY 105.92
11/28/202216.9300SELL 106.13
11/23/202216.9300BUY 106.34
11/16/202217.1100SELL 106.55
11/04/202216.0700BUY 100.27
11/01/202215.7900SHORT 102.49
09/30/202215.5600BUY 101.40
09/26/202215.4400SHORT 102.60
09/22/202215.8100BUY 105.48
09/14/202215.9800SHORT 104.79
09/02/202215.6100BUY 102.77
08/26/202216.2500SHORT 99.27
08/24/202216.2500BUY 99.67
08/10/202216.8900SELL 99.87
07/21/202215.9000BUY 94.20
07/18/202215.8500SHORT 94.88
07/08/202216.2000BUY 97.36
06/09/202217.8500SELL 97.56
06/02/202217.7853BUY 97.40
05/31/202217.6800SHORT 98.38
05/19/202217.5200BUY 97.88
05/09/202217.8700SHORT 96.38
05/04/202218.0950BUY 97.98
04/22/202219.1800SELL 98.18
04/07/202219.3200BUY 99.09
04/05/202219.2600SHORT 99.80
† Trade commissions are taken as 0.20%.
03/27/202318.4800SHORT 123.17
03/17/202318.0600BUY 120.85
03/14/202317.6100SELL 121.09
03/09/202316.7000BUY 115.06
03/07/202316.9100SHORT 114.10
03/01/202317.0700BUY 115.64
02/03/202317.8900SELL 115.87
02/01/202318.5300BUY 120.26
01/27/202318.4200SHORT 121.47
01/24/202318.6300BUY 123.35
01/18/202318.4600SELL 123.60
01/13/202318.5400BUY 124.38
01/11/202318.1900SELL 124.63
12/20/202217.7700BUY 122.00
12/15/202217.4700SELL 122.24
12/08/202217.5400BUY 122.98
12/06/202217.1500SELL 123.23
11/30/202217.2500BUY 124.20
11/28/202216.9300SELL 124.45
11/23/202216.9300BUY 124.70
11/16/202217.1100SELL 124.95
11/04/202216.0700BUY 117.59
11/01/202215.7900SHORT 120.19
09/30/202215.5600BUY 118.91
09/26/202215.4400SHORT 120.32
09/22/202215.8100BUY 123.70
09/14/202215.9800SHORT 122.89
09/02/202215.6100BUY 120.53
08/26/202216.2500SHORT 116.43
08/24/202216.2500BUY 116.90
08/10/202216.8900SELL 117.13
07/21/202215.9000BUY 110.49
07/18/202215.8500SHORT 111.28
07/08/202216.2000BUY 114.19
06/09/202217.8500SELL 114.42
06/02/202217.7853BUY 114.23
05/31/202217.6800SHORT 115.38
05/19/202217.5200BUY 114.79
05/09/202217.8700SHORT 113.04
05/04/202218.0950BUY 114.92
04/22/202219.1800SELL 115.15
04/07/202219.3200BUY 116.22
04/05/202219.2600SHORT 117.05
03/16/202219.3250BUY 117.92
03/09/202219.8600SELL 118.16
02/07/202217.4900BUY 104.27
02/03/202217.3600SHORT 105.48
01/31/202217.2950BUY 105.51
01/21/202218.0300SELL 105.72
01/19/202217.8300BUY 104.76
01/14/202217.5400SELL 104.97
01/11/202217.3900BUY 104.28
12/28/202117.7300SHORT 102.73
12/08/202117.2700BUY 100.47
11/18/202118.4800SELL 100.67
11/08/202118.1200BUY 98.91
11/01/202118.0500SELL 99.11
10/14/202117.8800BUY 98.37
10/11/202117.5500SELL 98.57
10/04/202117.1600BUY 96.57
09/28/202117.1800SHORT 96.84
09/21/202117.3450BUY 98.16
09/17/202117.2200SHORT 99.27
09/14/202117.7400BUY 102.68
09/02/202117.8300SHORT 102.57
08/11/202117.5700BUY 101.48
08/09/202117.7100SHORT 101.09
07/29/202118.7900BUY 107.68
07/27/202118.4200SHORT 110.33
07/22/202118.5800BUY 111.73
07/16/202118.9050SELL 111.95
07/15/202119.1800BUY 113.81
07/13/202118.9400SELL 114.04
07/02/202118.8600BUY 113.79
06/16/202119.8200SHORT 108.97
05/25/202119.8850BUY 109.77
05/19/202119.8000SELL 109.99
05/06/202118.6200BUY 103.64
04/29/202118.6200SELL 103.85
04/14/202117.9700BUY 100.43
04/12/202117.6600SELL 100.63
04/01/202117.4800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.