Title
by Americanbulls.com LLC
Last Update
02/21/2019
CBL
CBL AND ASSOCIATES PROP REIT
Last Signal: STAY SHORT
Last Pattern: BULLISH MATCHING LOW
Last Close:
2.1000
Change:
-0.0400
Percent change
-1.87%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/19/2019, 2 days ago, when the stock price was 2.2400. Since then CBL has fallen by -6.25%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
02/19/20192.2400SHORT 153.05
02/11/20192.3700BUY 162.58
02/07/20192.3800SELL 162.91
01/25/20192.3400BUY 160.49
01/23/20192.3400SELL 160.81
01/03/20192.0400BUY 140.47
12/31/20181.9450SHORT 148.28
12/21/20181.9950BUY 152.70
11/14/20182.9900SHORT 115.03
11/08/20183.0900BUY 119.35
10/31/20183.3100SHORT 112.36
10/25/20183.3700BUY 114.86
10/11/20183.7750SHORT 104.15
10/08/20183.7800BUY 104.71
09/28/20184.0500SHORT 98.56
09/21/20184.3200BUY 105.55
08/22/20184.6050SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
02/19/20192.2400SHORT 278.17
02/11/20192.3700BUY 295.49
02/07/20192.3800SELL 296.08
01/25/20192.3400BUY 291.69
01/23/20192.3400SELL 292.27
01/03/20192.0400BUY 255.31
12/31/20181.9450SHORT 269.50
12/21/20181.9950BUY 277.54
11/14/20182.9900SHORT 209.08
11/08/20183.0900BUY 216.94
10/31/20183.3100SHORT 204.24
10/25/20183.3700BUY 208.78
10/11/20183.7750SHORT 189.31
10/08/20183.7800BUY 190.32
09/28/20184.0500SHORT 179.14
09/21/20184.3200BUY 191.85
08/22/20184.6050SHORT 181.39
08/14/20184.4800BUY 177.17
08/02/20185.1600SHORT 157.17
07/26/20185.3800BUY 164.53
07/12/20185.6100SHORT 158.68
07/05/20185.7100BUY 162.16
06/27/20186.0700SELL 162.48
06/19/20185.6500BUY 151.54
06/12/20185.7600SELL 151.84
06/05/20185.2000BUY 137.35
06/01/20185.0300SELL 137.63
05/18/20184.3400BUY 118.99
05/08/20184.3500SHORT 119.19
05/04/20184.2100BUY 115.82
05/02/20184.1500SELL 116.05
04/26/20184.0100BUY 112.36
04/09/20184.3800SHORT 104.02
04/04/20184.2100BUY 100.38
03/29/20184.3000SHORT 98.72
03/22/20184.2850BUY 98.77
03/08/20184.7500SELL 98.97
02/23/20184.7100BUY 98.33
02/21/20184.6600SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
02/19/20192.2400SHORT 221.33
02/11/20192.3700BUY 235.11
02/07/20192.3800SELL 235.58
01/25/20192.3400BUY 232.08
01/23/20192.3400SELL 232.55
01/03/20192.0400BUY 203.14
12/31/20181.9450SHORT 214.43
12/21/20181.9950BUY 220.82
11/14/20182.9900SHORT 166.35
11/08/20183.0900BUY 172.60
10/31/20183.3100SHORT 162.49
10/25/20183.3700BUY 166.10
10/11/20183.7750SHORT 150.61
10/08/20183.7800BUY 151.41
09/28/20184.0500SHORT 142.52
09/21/20184.3200BUY 152.63
08/22/20184.6050SHORT 144.31
08/14/20184.4800BUY 140.96
08/02/20185.1600SHORT 125.05
07/26/20185.3800BUY 130.90
07/12/20185.6100SHORT 126.25
07/05/20185.7100BUY 129.02
06/27/20186.0700SELL 129.28
06/19/20185.6500BUY 120.58
06/12/20185.7600SELL 120.82
06/05/20185.2000BUY 109.29
06/01/20185.0300SELL 109.51
05/18/20184.3400BUY 94.68
05/08/20184.3500SHORT 94.84
05/04/20184.2100BUY 92.16
05/02/20184.1500SELL 92.34
04/26/20184.0100BUY 89.40
04/09/20184.3800SHORT 82.77
04/04/20184.2100BUY 79.88
03/29/20184.3000SHORT 78.56
03/22/20184.2850BUY 78.60
03/08/20184.7500SELL 78.76
02/23/20184.7100BUY 78.25
02/21/20184.6600SHORT 79.42
02/14/20184.5100BUY 77.17
02/02/20185.3700SHORT 66.78
01/29/20185.7100BUY 71.29
01/24/20185.6950SELL 71.43
01/22/20185.6400BUY 70.88
01/16/20185.6550SELL 71.02
01/11/20185.6800BUY 71.48
12/28/20175.6700SELL 71.62
12/26/20175.7900BUY 73.28
12/21/20175.6600SELL 73.43
12/15/20175.6000BUY 72.80
11/27/20175.6500SHORT 72.45
11/22/20175.7400BUY 73.90
11/20/20175.6950SHORT 74.79
11/16/20175.6200BUY 74.10
11/14/20175.6400SHORT 74.13
11/09/20175.7150BUY 75.42
11/06/20175.7800SHORT 74.88
11/02/20177.9200BUY 103.02
10/19/20178.5100SELL 103.23
10/04/20178.4900BUY 103.19
09/29/20178.4400SELL 103.40
09/27/20178.8300BUY 108.39
09/18/20178.5400SELL 108.61
09/06/20178.2600BUY 105.26
08/29/20178.0900SHORT 107.95
08/23/20178.1400BUY 109.05
08/16/20178.3000SHORT 107.42
08/14/20178.5000BUY 110.45
08/10/20178.8000SELL 110.67
08/07/20178.7500BUY 110.26
07/31/20178.8300SELL 110.48
07/13/20178.3600BUY 104.81
06/30/20178.4300SELL 105.02
06/23/20178.3850BUY 104.67
06/21/20178.3500SELL 104.88
06/01/20177.7500BUY 97.54
05/30/20177.8000SHORT 97.31
05/23/20177.7300BUY 96.82
05/15/20177.8700SHORT 95.51
05/11/20178.1900BUY 99.79
04/25/20179.6800SELL 99.99
03/31/20179.3600BUY 96.88
03/28/20179.1200SHORT 99.90
03/13/20179.4000BUY 103.38
03/06/201710.0250SHORT 97.70
03/02/201710.2000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.